Intraday
Number Trades: 48
Total Quantity: 60,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:00 PM | 1.405 | +0.36 | 800 | CT |
5:35:00 PM | 1.405 | +0.36 | 800 | CT |
5:10:43 PM | 1.425 | +1.79 | 800 | CT |
4:47:58 PM | 1.425 | +1.79 | 800 | CT |
4:45:48 PM | 1.425 | +1.79 | 800 | CT |
4:31:24 PM | 1.425 | +1.79 | 800 | CT |
4:16:24 PM | 1.43 | +2.14 | 800 | CT |
4:14:50 PM | 1.43 | +2.14 | 800 | CT |
4:13:32 PM | 1.43 | +2.14 | 800 | CT |
4:09:08 PM | 1.43 | +2.14 | 1,600 | CT |
4:09:08 PM | 1.43 | +2.14 | 800 | CT |
4:02:38 PM | 1.43 | +2.14 | 800 | CT |
4:02:38 PM | 1.425 | +1.79 | 800 | CT |
4:02:38 PM | 1.425 | +1.79 | 1,600 | CT |
4:02:38 PM | 1.425 | +1.79 | 5,600 | CT |
4:01:53 PM | 1.425 | +1.79 | 1,600 | CT |
4:01:41 PM | 1.405 | +0.36 | 800 | CT |
4:01:00 PM | 1.425 | +1.79 | 800 | CT |
4:01:00 PM | 1.415 | +1.07 | 800 | CT |
3:57:18 PM | 1.42 | +1.43 | 1,600 | CT |