Contratti
Numero Contratti: 217
Quantità Totale: 39.585
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
12.03.48 | 9,76 | +12,44 | 250 | CT |
12.03.48 | 9,74 | +12,21 | 350 | CT |
12.03.33 | 9,62 | +10,83 | 50 | CT |
12.02.53 | 9,66 | +11,29 | 1 | CT |
12.00.27 | 9,66 | +11,29 | 350 | CT |
12.00.27 | 9,76 | +12,44 | 299 | CT |
11.58.10 | 9,74 | +12,21 | 1 | CT |
11.55.43 | 9,78 | +12,67 | 106 | CT |
11.55.43 | 9,76 | +12,44 | 350 | CT |
11.55.43 | 9,76 | +12,44 | 44 | CT |
11.48.49 | 9,76 | +12,44 | 32 | CT |
11.48.49 | 9,76 | +12,44 | 101 | CT |
11.47.26 | 9,60 | +10,60 | 76 | CT |
11.47.26 | 9,60 | +10,60 | 224 | CT |
11.45.17 | 9,78 | +12,67 | 93 | CT |
11.45.17 | 9,76 | +12,44 | 87 | CT |
11.44.15 | 9,72 | +11,98 | 80 | CT |
11.39.04 | 9,80 | +12,90 | 10 | CT |
11.22.10 | 9,78 | +12,67 | 203 | CT |
11.18.45 | 9,78 | +12,67 | 70 | CT |