Contratti
Numero Contratti: 44
Quantità Totale: 4.970
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.11.23 | 15,45 | -5,79 | 70 | CT |
| 11.11.23 | 15,45 | -5,79 | 70 | CT |
| 11.11.23 | 15,45 | -5,79 | 280 | CT |
| 11.11.23 | 15,45 | -5,79 | 140 | CT |
| 10.37.31 | 15,50 | -5,49 | 70 | CT |
| 10.28.07 | 15,80 | -3,66 | 210 | CT |
| 10.27.29 | 16,05 | -2,13 | 70 | CT |
| 10.08.37 | 16,25 | -0,91 | 210 | CT |
| 10.05.15 | 16,10 | -1,83 | 70 | CT |
| 10.04.59 | 15,70 | -4,27 | 70 | CT |
| 10.04.49 | 15,70 | -4,27 | 70 | CT |
| 9.59.07 | 15,60 | -4,88 | 210 | CT |
| 9.58.35 | 15,75 | -3,96 | 70 | CT |
| 9.58.17 | 15,75 | -3,96 | 70 | CT |
| 9.57.59 | 15,75 | -3,96 | 70 | CT |
| 9.15.56 | 15,90 | -3,05 | 210 | CT |
| 9.14.21 | 16,20 | -1,22 | 70 | CT |
| 9.13.58 | 16,15 | -1,52 | 210 | CT |
| 9.12.43 | 16,15 | -1,52 | 70 | CT |
| 9.10.30 | 16,05 | -2,13 | 70 | CT |