Intraday
Number Trades: 33
Total Quantity: 196,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:49:45 PM | 0.322 | -4.73 | 4,000 | CT |
4:40:15 PM | 0.322 | -4.73 | 4,000 | CT |
4:40:06 PM | 0.322 | -4.73 | 4,000 | CT |
4:40:04 PM | 0.322 | -4.73 | 20,000 | CT |
4:39:23 PM | 0.32 | -5.32 | 4,000 | CT |
4:38:46 PM | 0.316 | -6.51 | 12,000 | CT |
3:35:13 PM | 0.312 | -7.69 | 4,000 | CT |
3:31:46 PM | 0.31 | -8.28 | 4,000 | CT |
3:31:46 PM | 0.31 | -8.28 | 4,000 | CT |
3:31:46 PM | 0.31 | -8.28 | 8,000 | CT |
3:31:28 PM | 0.312 | -7.69 | 4,000 | CT |
3:30:51 PM | 0.312 | -7.69 | 4,000 | CT |
3:30:51 PM | 0.312 | -7.69 | 8,000 | CT |
3:30:51 PM | 0.312 | -7.69 | 4,000 | CT |
3:25:39 PM | 0.32 | -5.32 | 4,000 | CT |
3:25:39 PM | 0.318 | -5.92 | 4,000 | CT |
3:20:37 PM | 0.312 | -7.69 | 8,000 | CT |
3:02:32 PM | 0.314 | -7.10 | 4,000 | CT |
3:02:32 PM | 0.316 | -6.51 | 8,000 | CT |
2:59:04 PM | 0.316 | -6.51 | 8,000 | CT |