All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 2 | 78 | 19.95 | 20.10 | 2,274 | 1 |
| 2 | 1 | 200 | 19.90 | 20.20 | 1,159 | 3 |
| 3 | 3 | 689 | 19.85 | 20.30 | 214 | 3 |
| 4 | 1 | 100 | 19.80 | 20.50 | 144 | 2 |
| 5 | 3 | 1,283 | 19.75 | 20.60 | 770 | 2 |
| Isin Code | IT0005373789 |
| ID Strumento | 480,110 |
| Alphanumeric Code | PHIL |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext Milan |
| Market Capitalization | 583,395,077 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 19.95 |
| %Chng | -0.75 |
| Net Chng | -0.15 |
| Mid Price | 19.96095 |
| Date - Time Last Trade: | 24/11/21 - 1:36:59 PM |
| Last Quantity | 10 |
| Total Quantity | 370 |
| Number Trades | 10 |
| Turnover | 7,385.55 |
| Day High | 20.10 |
| Year High | 21.90 - 24/08/20 |
| Day Low | 19.85 |
| Year Low | 16.30 - 24/02/12 |
| Previous Close/Pre-Close/Close: | 20.10 |
| Reference Close | 20.10 - 24/11/20 5:45:00 PM |
| Official Close | 19.97649 - 24/11/20 |
| Opening: | 20.00 |
| 1 Month Performance | -3.62% |
| 6 Months Performance | +10.22% |
| 1 Year Performance | +10.83% |
| Legenda | |