Intraday
Number Trades: 51
Total Quantity: 10,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:31 PM | 10.98 | -0.88 | 150 | CT |
| 5:29:25 PM | 10.992 | -0.78 | 525 | CT |
| 5:27:10 PM | 10.99 | -0.79 | 1,000 | CT |
| 5:26:34 PM | 10.99 | -0.79 | 300 | CT |
| 5:26:34 PM | 10.99 | -0.79 | 100 | CT |
| 5:26:34 PM | 10.99 | -0.79 | 100 | CT |
| 5:22:39 PM | 10.908 | -1.53 | 850 | CT |
| 5:20:08 PM | 11.00 | -0.70 | 400 | CT |
| 5:07:57 PM | 10.942 | -1.23 | 100 | CT |
| 4:49:13 PM | 10.83 | -2.24 | 8 | CT |
| 4:16:31 PM | 10.968 | -0.99 | 450 | CT |
| 4:15:35 PM | 10.976 | -0.92 | 158 | CT |
| 4:08:11 PM | 10.918 | -1.44 | 40 | CT |
| 4:07:59 PM | 10.916 | -1.46 | 100 | CT |
| 3:55:22 PM | 11.00 | -0.70 | 300 | CT |
| 3:55:22 PM | 11.00 | -0.70 | 103 | CT |
| 3:55:22 PM | 11.00 | -0.70 | 297 | CT |
| 3:55:22 PM | 11.00 | -0.70 | 125 | CT |
| 3:49:43 PM | 10.884 | -1.75 | 570 | CT |
| 3:31:02 PM | 10.704 | -3.38 | 100 | CT |