Intraday
Number Trades: 37
Total Quantity: 735
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:42:46 AM | 50.90 | -0.78 | 10 | CT |
| 10:42:46 AM | 50.90 | -0.78 | 7 | CT |
| 10:42:46 AM | 50.90 | -0.78 | 23 | CT |
| 10:42:46 AM | 51.00 | -0.58 | 9 | CT |
| 10:42:46 AM | 51.00 | -0.58 | 3 | CT |
| 10:42:46 AM | 51.00 | -0.58 | 9 | CT |
| 10:42:46 AM | 51.00 | -0.58 | 10 | CT |
| 10:42:46 AM | 51.00 | -0.58 | 9 | CT |
| 10:42:46 AM | 51.10 | -0.39 | 31 | CT |
| 10:42:46 AM | 51.10 | -0.39 | 43 | CT |
| 10:42:46 AM | 51.10 | -0.39 | 45 | CT |
| 10:31:22 AM | 51.20 | -0.19 | 30 | CT |
| 10:23:48 AM | 51.10 | -0.39 | 30 | CT |
| 10:23:43 AM | 51.10 | -0.39 | 30 | CT |
| 10:23:42 AM | 51.10 | -0.39 | 10 | CT |
| 10:23:25 AM | 51.00 | -0.58 | 14 | CT |
| 10:23:23 AM | 51.00 | -0.58 | 45 | CT |
| 10:23:23 AM | 51.00 | -0.58 | 45 | CT |
| 10:23:21 AM | 51.00 | -0.58 | 11 | CT |
| 10:23:21 AM | 51.00 | -0.58 | 11 | CT |
