Intraday
Number Trades: 211
Total Quantity: 28,772,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:27:53 AM | 0.004 | -4.76 | 10,000 | CT |
| 10:27:53 AM | 0.004 | -4.76 | 100,000 | CT |
| 10:27:53 AM | 0.004 | -4.76 | 75,000 | CT |
| 10:27:53 AM | 0.004 | -4.76 | 975,000 | CT |
| 10:27:25 AM | 0.004 | -4.76 | 25,000 | CT |
| 10:25:58 AM | 0.0041 | -2.38 | 29,589 | CT |
| 10:25:44 AM | 0.0041 | -2.38 | 45,411 | CT |
| 10:25:33 AM | 0.0041 | -2.38 | 204,589 | CT |
| 10:22:48 AM | 0.0041 | -2.38 | 300,000 | CT |
| 10:22:48 AM | 0.0041 | -2.38 | 100,000 | CT |
| 10:22:48 AM | 0.0041 | -2.38 | 115,000 | CT |
| 10:22:48 AM | 0.0041 | -2.38 | 75,000 | CT |
| 10:22:48 AM | 0.0041 | -2.38 | 100,000 | CT |
| 10:22:48 AM | 0.0041 | -2.38 | 500,000 | CT |
| 10:22:48 AM | 0.0041 | -2.38 | 155,000 | CT |
| 10:22:48 AM | 0.0041 | -2.38 | 70,000 | CT |
| 10:22:42 AM | 0.0042 | +0.00 | 104,888 | CT |
| 10:17:09 AM | 0.0043 | +2.38 | 4,991 | CT |
| 10:17:09 AM | 0.0043 | +2.38 | 15,009 | CT |
| 10:13:41 AM | 0.0043 | +2.38 | 50,000 | CT |
