Intraday
Number Trades: 220
Total Quantity: 43,384,254
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:23:12 AM | 0.0038 | -7.32 | 200,000 | CT |
| 9:17:10 AM | 0.0039 | -4.88 | 500,000 | CT |
| 9:17:10 AM | 0.0039 | -4.88 | 250,000 | CT |
| 9:16:07 AM | 0.004 | -2.44 | 150,000 | CT |
| 9:14:25 AM | 0.0039 | -4.88 | 250,000 | CT |
| 9:08:48 AM | 0.0039 | -4.88 | 500,000 | CT |
| 9:08:48 AM | 0.0039 | -4.88 | 78,925 | CT |
| 9:07:27 AM | 0.0039 | -4.88 | 10,000 | CT |
| 9:07:27 AM | 0.0039 | -4.88 | 70,000 | CT |
| 9:07:27 AM | 0.0039 | -4.88 | 50,000 | CT |
| 9:07:27 AM | 0.0039 | -4.88 | 200,000 | CT |
| 9:07:27 AM | 0.0039 | -4.88 | 18,000 | CT |
| 9:07:27 AM | 0.0039 | -4.88 | 200,000 | CT |
| 9:07:27 AM | 0.0039 | -4.88 | 80,000 | CT |
| 9:07:27 AM | 0.0039 | -4.88 | 125,000 | CT |
| 9:04:43 AM | 0.0041 | +0.00 | 160,213 | CT |
| 9:04:43 AM | 0.0041 | +0.00 | 2,196 | CT |
| 9:00:01 AM | 0.0041 | +0.00 | 439,024 | CT |
| 9:00:01 AM | 0.0041 | +0.00 | 10,000 | CT |
| 9:00:01 AM | 0.0041 | +0.00 | 48,780 | CT |
