Intraday
Number Trades: 251
Total Quantity: 32,195
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:20:18 AM | 22.62 | +1.07 | 41 | CT |
| 9:20:18 AM | 22.62 | +1.07 | 23 | CT |
| 9:20:18 AM | 22.62 | +1.07 | 17 | CT |
| 9:20:18 AM | 22.62 | +1.07 | 43 | CT |
| 9:20:18 AM | 22.62 | +1.07 | 100 | CT |
| 9:20:18 AM | 22.70 | +1.43 | 93 | CT |
| 9:20:16 AM | 22.66 | +1.25 | 43 | CT |
| 9:20:16 AM | 22.66 | +1.25 | 38 | CT |
| 9:20:16 AM | 22.66 | +1.25 | 37 | CT |
| 9:20:16 AM | 22.68 | +1.34 | 100 | CT |
| 9:20:01 AM | 22.72 | +1.52 | 50 | CT |
| 9:18:10 AM | 22.74 | +1.61 | 230 | CT |
| 9:18:09 AM | 22.76 | +1.70 | 62 | CT |
| 9:18:09 AM | 22.76 | +1.70 | 62 | CT |
| 9:13:26 AM | 22.80 | +1.88 | 50 | CT |
| 9:12:07 AM | 22.82 | +1.97 | 81 | CT |
| 9:12:05 AM | 22.78 | +1.79 | 82 | CT |
| 9:10:02 AM | 22.80 | +1.88 | 40 | CT |
| 9:09:24 AM | 22.70 | +1.43 | 20 | CT |
| 9:08:50 AM | 22.72 | +1.52 | 22 | CT |
