Intraday
Number Trades: 10
Total Quantity: 230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:01 PM | 229.70 | -2.19 | 33 | CT |
| 3:58:23 PM | 228.95 | -2.51 | 15 | CT |
| 3:43:17 PM | 228.80 | -2.58 | 9 | CT |
| 3:42:06 PM | 228.90 | -2.53 | 14 | CT |
| 3:30:00 PM | 230.85 | -1.70 | 41 | CT |
| 1:37:11 PM | 231.60 | -1.38 | 32 | CT |
| 1:21:26 PM | 231.45 | -1.45 | 35 | CT |
| 12:11:05 PM | 232.25 | -1.11 | 36 | CT |
| 9:03:36 AM | 233.00 | -0.79 | 2 | CT |
| 9:00:25 AM | 235.10 | +0.11 | 13 | CT |