Indice FTSE Italia Brands
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
20.179,88
+0,43
07/01/25 - 17.40.00
|
20.179,88 | +0,43 |
07/01/25 17.40.00 |
20.026,48 | 20.206,75 | 20.100,15 | 20.093,44 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
0,858
+0,94
17:35:01
|
Aeffe | 0,858 | +0,94 | 17:35:01 | 0,85 | 2 |
|
9,148
-0,07
17:35:17
|
Brembo | 9,148 | -0,07 | 17:35:17 | 9,195 | 2 |
|
108,80
+1,30
17:35:14
|
Brunello Cucinelli | 108,80 | +1,30 | 17:35:14 | 107,60 | 2 |
|
5,956
+0,17
17:35:19
|
Campari | 5,956 | +0,17 | 17:35:19 | 5,95 | 2 |
|
29,78
+0,34
17:35:43
|
De'Longhi | 29,78 | +0,34 | 17:35:43 | 29,78 | 2 |
|
1,68
+0,60
14:36:28
|
Elica | 1,68 | +0,60 | 14:36:28 | 1,65 | 2 |
|
415,00
+0,90
17:35:05
|
Ferrari | 415,00 | +0,90 | 17:35:05 | 414,00 | 2 |
|
10,20
-0,58
17:35:02
|
Fila | 10,20 | -0,58 | 17:35:02 | 10,26 | 2 |
|
0,484
+0,21
17:35:22
|
Geox | 0,484 | +0,21 | 17:35:22 | 0,483 | 2 |
|
2,7785
-0,41
17:35:27
|
Juventus Fc | 2,7785 | -0,41 | 17:35:27 | 2,80 | 2 |
|
52,58
+2,38
17:39:10
|
Moncler | 52,58 | +2,38 | 17:39:10 | 51,36 | 2 |
|
3,338
-1,82
17:35:17
|
Ovs | 3,338 | -1,82 | 17:35:17 | 3,366 | 2 |
|
2,20
+0,18
17:35:12
|
Piaggio | 2,20 | +0,18 | 17:35:12 | 2,20 | 2 |
|
0,696
+0,58
16:20:00
|
Pininfarina Spa | 0,696 | +0,58 | 16:20:00 | 0,708 | 2 |
|
2,01
-0,49
09:47:35
|
Piquadro | 2,01 | -0,49 | 09:47:35 | 2,00 | 2 |
|
5,636
+0,61
17:35:20
|
Pirelli & C | 5,636 | +0,61 | 17:35:20 | 5,578 | 2 |
|
0,977
+0,21
17:35:11
|
Safilo Group | 0,977 | +0,21 | 17:35:11 | 0,975 | 2 |
|
6,825
+1,04
17:35:23
|
Salvatore Ferragamo | 6,825 | +1,04 | 17:35:23 | 6,73 | 2 |
|
32,80
-2,38
17:35:15
|
Sanlorenzo | 32,80 | -2,38 | 17:35:15 | 33,50 | 2 |
|
12,788
+1,07
17:39:53
|
Stellantis | 12,788 | +1,07 | 17:39:53 | 12,62 | 2 |