Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.339,61
-0,11
28/06/24 - 17.40.00
|
35.339,61 | -0,11 |
28/06/24 17.40.00 |
35.229,16 | 35.573,75 | 35.517,77 | 35.378,17 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,45
+0,92
17:35:17
|
Sabaf | 16,45 | +0,92 | 17:35:17 | 16,15 | 1 |
|
28,00
+0,00
17:35:06
|
Saes Getters | 28,00 | +0,00 | 17:35:06 | 28,00 | 1 |
|
1,004
-7,21
17:37:59
|
Safilo Group | 1,004 | -7,21 | 17:37:59 | 1,07 | 1 |
|
2,392
+1,23
17:39:27
|
Saipem | 2,392 | +1,23 | 17:39:27 | 2,364 | 1 |
|
25,55
+0,20
17:35:26
|
Salcef Group | 25,55 | +0,20 | 17:35:26 | 25,50 | 1 |
|
7,905
-0,82
17:35:12
|
Salvatore Ferragamo | 7,905 | -0,82 | 17:35:12 | 7,97 | 1 |
|
38,60
-1,15
17:35:19
|
Sanlorenzo | 38,60 | -1,15 | 17:35:19 | 39,50 | 1 |
|
1,619
+0,06
17:37:29
|
Saras | 1,619 | +0,06 | 17:37:29 | 1,616 | 1 |
|
3,01
+1,86
17:35:28
|
Seco | 3,01 | +1,86 | 17:35:28 | 2,99 | 1 |
|
3,93
-4,26
17:35:17
|
Seri Industrial | 3,93 | -4,26 | 17:35:17 | 4,11 | 1 |
|
1,825
+0,28
17:25:38
|
Servizi Italia | 1,825 | +0,28 | 17:25:38 | 1,82 | 1 |
|
115,30
+0,44
17:35:12
|
Sesa | 115,30 | +0,44 | 17:35:12 | 115,70 | 1 |
|
1,82
+2,25
17:15:09
|
Sit | 1,82 | +2,25 | 17:15:09 | 1,79 | 1 |
|
4,131
-0,72
17:35:17
|
Snam | 4,131 | -0,72 | 17:35:17 | 4,169 | 1 |
|
1,23
-3,15
16:13:51
|
Softlab | 1,23 | -3,15 | 16:13:51 | 1,25 | 1 |
|
3,17
+1,93
17:35:13
|
Sogefi | 3,17 | +1,93 | 17:35:13 | 3,135 | 1 |
|
33,10
+0,15
17:35:08
|
Sol | 33,10 | +0,15 | 17:35:08 | 33,45 | 1 |
|
16,70
+0,00
17:35:20
|
Somec | 16,70 | +0,00 | 17:35:20 | 16,95 | 1 |
|
18,47
-0,40
17:38:52
|
Stellantis | 18,47 | -0,40 | 17:38:52 | 18,622 | 1 |
|
36,875
+1,57
17:37:09
|
Stmicroelectronics | 36,875 | +1,57 | 17:37:09 | 36,42 | 1 |