Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.267,08
-1,76
31/03/25 - 17.40.00
|
40.267,08 | -1,76 |
31/03/25 17.40.00 |
40.083,45 | 40.675,57 | 40.675,57 | 40.986,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,934
-3,30
17:35:15
|
Seco | 1,934 | -3,30 | 17:35:15 | 2,00 | 1 |
|
1,672
-0,48
17:35:02
|
Seri Industrial | 1,672 | -0,48 | 17:35:02 | 1,674 | 1 |
|
68,00
-2,44
17:35:06
|
Sesa | 68,00 | -2,44 | 17:35:06 | 69,20 | 1 |
|
1,225
-2,78
17:35:25
|
Sit | 1,225 | -2,78 | 17:35:25 | 1,245 | 1 |
|
4,795
+0,52
17:35:25
|
Snam | 4,795 | +0,52 | 17:35:25 | 4,81 | 1 |
|
0,655
-3,68
17:35:14
|
Softlab | 0,655 | -3,68 | 17:35:14 | 0,655 | 1 |
|
1,816
-2,47
17:35:28
|
Sogefi | 1,816 | -2,47 | 17:35:28 | 1,886 | 1 |
|
37,35
-0,27
17:35:19
|
Sol | 37,35 | -0,27 | 17:35:19 | 37,45 | 1 |
|
11,50
+0,88
17:35:28
|
Somec | 11,50 | +0,88 | 17:35:28 | 11,70 | 1 |
|
10,262
-2,10
17:35:15
|
Stellantis | 10,262 | -2,10 | 17:35:15 | 10,37 | 1 |
|
19,994
-2,47
17:35:21
|
Stmicroelectronics | 19,994 | -2,47 | 17:35:21 | 20,10 | 1 |
|
6,54
-1,36
17:35:22
|
Sys-Dat | 6,54 | -1,36 | 17:35:22 | 6,41 | 1 |
|
7,35
-3,80
17:35:11
|
Tamburi | 7,35 | -3,80 | 17:35:11 | 7,58 | 1 |
|
11,91
-0,75
17:35:25
|
Technogym | 11,91 | -0,75 | 17:35:25 | 11,85 | 1 |
|
5,76
-1,20
17:35:26
|
Technoprobe | 5,76 | -1,20 | 17:35:26 | 5,86 | 1 |
|
0,3108
-0,58
17:35:55
|
Telecom Italia | 0,3108 | -0,58 | 17:35:55 | 0,3131 | 1 |
|
18,06
-0,25
17:35:28
|
Tenaris | 18,06 | -0,25 | 17:35:28 | 18,045 | 1 |
|
8,364
+0,58
17:35:15
|
Terna | 8,364 | +0,58 | 17:35:15 | 8,35 | 1 |
|
0,0632
-1,56
17:35:04
|
Tesmec | 0,0632 | -1,56 | 17:35:04 | 0,0654 | 1 |
|
0,1782
+0,68
17:35:21
|
Tessellis | 0,1782 | +0,68 | 17:35:21 | 0,18 | 1 |
