Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.646,03
+0,59
22/11/24 - 17.40.00
|
35.646,03 | +0,59 |
22/11/24 17.40.00 |
35.106,21 | 35.681,16 | 35.645,22 | 35.435,98 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,403
+1,35
17:38:51
|
Saipem | 2,403 | +1,35 | 17:38:51 | 2,375 | 1 |
|
5,655
+3,38
17:35:05
|
Salvatore Ferragamo | 5,655 | +3,38 | 17:35:05 | 5,50 | 1 |
|
30,80
-0,48
17:35:23
|
Sanlorenzo | 30,80 | -0,48 | 17:35:23 | 31,15 | 1 |
|
1,608
-1,35
17:35:10
|
Seco | 1,608 | -1,35 | 17:35:10 | 1,654 | 1 |
|
3,40
-3,13
17:35:24
|
Seri Industrial | 3,40 | -3,13 | 17:35:24 | 3,56 | 1 |
|
2,36
-0,42
17:35:15
|
Servizi Italia | 2,36 | -0,42 | 17:35:15 | 2,36 | 1 |
|
75,10
-0,86
17:35:11
|
Sesa | 75,10 | -0,86 | 17:35:11 | 75,75 | 1 |
|
0,93
-1,90
17:35:09
|
Sit | 0,93 | -1,90 | 17:35:09 | 0,928 | 1 |
|
4,395
+2,40
17:38:51
|
Snam | 4,395 | +2,40 | 17:38:51 | 4,305 | 1 |
|
0,81
-2,99
17:35:02
|
Softlab | 0,81 | -2,99 | 17:35:02 | 0,81 | 1 |
|
1,99
+0,20
17:35:25
|
Sogefi | 1,99 | +0,20 | 17:35:25 | 1,99 | 1 |
|
36,45
+1,11
17:35:15
|
Sol | 36,45 | +1,11 | 17:35:15 | 35,35 | 1 |
|
13,85
-2,81
16:59:21
|
Somec | 13,85 | -2,81 | 16:59:21 | 14,30 | 1 |
|
12,514
+2,83
17:35:53
|
Stellantis | 12,514 | +2,83 | 17:35:53 | 12,302 | 1 |
|
23,41
+1,39
17:37:35
|
Stmicroelectronics | 23,41 | +1,39 | 17:37:35 | 23,50 | 1 |
|
5,30
+0,38
17:35:27
|
Sys-Dat | 5,30 | +0,38 | 17:35:27 | 5,26 | 1 |
|
8,38
-0,36
17:35:04
|
Tamburi | 8,38 | -0,36 | 17:35:04 | 8,40 | 1 |
|
10,03
+2,24
17:35:07
|
Technogym | 10,03 | +2,24 | 17:35:07 | 9,85 | 1 |
|
5,925
+2,16
17:35:28
|
Technoprobe | 5,925 | +2,16 | 17:35:28 | 5,865 | 1 |
|
0,2319
+0,87
17:38:51
|
Telecom Italia | 0,2319 | +0,87 | 17:38:51 | 0,231 | 1 |