Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.267,08
-1,76
31/03/25 - 17.40.00
|
40.267,08 | -1,76 |
31/03/25 17.40.00 |
40.083,45 | 40.675,57 | 40.675,57 | 40.986,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,909
-2,60
17:35:04
|
Piaggio | 1,909 | -2,60 | 17:35:04 | 1,934 | 1 |
|
0,774
-2,52
16:32:05
|
Pininfarina Spa | 0,774 | -2,52 | 16:32:05 | 0,774 | 1 |
|
1,97
-2,96
17:35:20
|
Piquadro | 1,97 | -2,96 | 17:35:20 | 2,02 | 1 |
|
5,474
-0,55
17:35:23
|
Pirelli & C | 5,474 | -0,55 | 17:35:23 | 5,44 | 1 |
|
1,825
+1,11
17:29:53
|
Plc | 1,825 | +1,11 | 17:29:53 | 1,785 | 1 |
|
16,43
-1,35
17:35:03
|
Poste Italiane | 16,43 | -1,35 | 17:35:03 | 16,635 | 1 |
|
50,36
-4,80
17:36:14
|
Prysmian | 50,36 | -4,80 | 17:36:14 | 51,68 | 1 |
|
5,81
+1,40
17:35:12
|
Rai Way | 5,81 | +1,40 | 17:35:12 | 5,70 | 1 |
|
-
-
N.D.
|
Ratti | 1 | ||||
|
1,01
+2,85
17:35:19
|
Rcs Mediagroup | 1,01 | +2,85 | 17:35:19 | 0,986 | 1 |
|
52,30
-1,78
17:35:16
|
Recordati Ord | 52,30 | -1,78 | 17:35:16 | 52,95 | 1 |
|
150,80
-3,70
17:35:13
|
Reply | 150,80 | -3,70 | 17:35:13 | 155,00 | 1 |
|
13,70
+3,01
17:35:12
|
Revo Insurance | 13,70 | +3,01 | 17:35:12 | 13,35 | 1 |
|
0,0289
+11,58
17:35:16
|
Risanamento | 0,0289 | +11,58 | 17:35:16 | 0,026 | 1 |
|
0,82
-4,21
17:35:04
|
S.S. Lazio | 0,82 | -4,21 | 17:35:04 | 0,852 | 1 |
|
14,75
-2,64
17:35:09
|
Sabaf | 14,75 | -2,64 | 17:35:09 | 14,65 | 1 |
|
0,803
-4,63
17:35:06
|
Safilo Group | 0,803 | -4,63 | 17:35:06 | 0,842 | 1 |
|
2,141
-1,38
17:36:56
|
Saipem | 2,141 | -1,38 | 17:36:56 | 2,15 | 1 |
|
6,20
-1,04
17:35:03
|
Salvatore Ferragamo | 6,20 | -1,04 | 17:35:03 | 6,13 | 1 |
|
28,80
-0,52
17:35:05
|
Sanlorenzo | 28,80 | -0,52 | 17:35:05 | 28,70 | 1 |
