Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.339,61
-0,11
28/06/24 - 17.40.00
|
35.339,61 | -0,11 |
28/06/24 17.40.00 |
35.229,16 | 35.573,75 | 35.517,77 | 35.378,17 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
6,57
-0,15
17:35:13
|
Gvs | 6,57 | -0,15 | 17:35:13 | 6,54 | 1 |
|
3,194
-0,31
17:35:16
|
Hera | 3,194 | -0,31 | 17:35:16 | 3,212 | 1 |
|
0,814
-0,73
17:35:14
|
I Grandi Viaggi | 0,814 | -0,73 | 17:35:14 | 0,822 | 1 |
|
1,724
-2,16
17:35:21
|
Igd | 1,724 | -2,16 | 17:35:21 | 1,764 | 1 |
|
0,72
+0,84
17:35:00
|
Il Sole 24 Ore | 0,72 | +0,84 | 17:35:00 | 0,726 | 1 |
|
4,768
-0,46
17:35:01
|
Illimity Bank | 4,768 | -0,46 | 17:35:01 | 4,852 | 1 |
|
0,4565
+0,00
17:35:16
|
Immsi | 0,4565 | +0,00 | 17:35:16 | 0,47 | 1 |
|
11,20
-1,41
17:35:20
|
Industrie De Nora | 11,20 | -1,41 | 17:35:20 | 11,40 | 1 |
|
15,14
-0,79
17:35:26
|
Intercos | 15,14 | -0,79 | 17:35:26 | 15,26 | 1 |
|
41,48
+0,24
17:35:09
|
Interpump Group | 41,48 | +0,24 | 17:35:09 | 41,58 | 1 |
|
3,471
+0,19
17:39:49
|
Intesa Sanpaolo | 3,471 | +0,19 | 17:39:49 | 3,4925 | 1 |
|
9,75
-0,56
17:35:13
|
Inwit | 9,75 | -0,56 | 17:35:13 | 9,835 | 1 |
|
2,03
-0,49
17:35:02
|
Irce | 2,03 | -0,49 | 17:35:02 | 2,06 | 1 |
|
1,939
-1,37
17:35:00
|
Iren | 1,939 | -1,37 | 17:35:00 | 1,958 | 1 |
|
1,36
-0,58
17:29:33
|
It Way | 1,36 | -0,58 | 17:29:33 | 1,372 | 1 |
|
4,602
+0,26
17:35:21
|
Italgas | 4,602 | +0,26 | 17:35:21 | 4,598 | 1 |
|
6,08
-2,56
17:35:00
|
Italian Exhibition Group | 6,08 | -2,56 | 17:35:00 | 6,18 | 1 |
|
28,55
+2,33
17:35:21
|
Italmobiliare | 28,55 | +2,33 | 17:35:21 | 27,90 | 1 |
|
10,47
+0,87
17:35:20
|
Iveco Group | 10,47 | +0,87 | 17:35:20 | 10,45 | 1 |
|
7,14
-0,28
17:35:29
|
Ivs Group | 7,14 | -0,28 | 17:35:29 | 7,14 | 1 |