Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
35.646,03
+0,59
22/11/24 - 17.40.00
|
35.646,03 | +0,59 |
22/11/24 17.40.00 |
35.106,21 | 35.681,16 | 35.645,22 | 35.435,98 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,06
-2,30
17:35:13
|
I Grandi Viaggi | 1,06 | -2,30 | 17:35:13 | 1,12 | 1 |
|
2,245
+3,94
17:35:29
|
Igd | 2,245 | +3,94 | 17:35:29 | 2,19 | 1 |
|
0,63
-2,17
17:12:37
|
Il Sole 24 Ore | 0,63 | -2,17 | 17:12:37 | 0,63 | 1 |
|
3,026
-1,43
17:35:11
|
Illimity Bank | 3,026 | -1,43 | 17:35:11 | 3,07 | 1 |
|
0,478
+0,21
17:35:23
|
Immsi | 0,478 | +0,21 | 17:35:23 | 0,472 | 1 |
|
7,955
+3,45
17:35:13
|
Industrie De Nora | 7,955 | +3,45 | 17:35:13 | 7,665 | 1 |
|
13,68
+1,48
17:35:08
|
Intercos | 13,68 | +1,48 | 17:35:08 | 13,64 | 1 |
|
42,50
+1,38
17:35:20
|
Interpump Group | 42,50 | +1,38 | 17:35:20 | 42,24 | 1 |
|
3,6335
-0,93
17:39:52
|
Intesa Sanpaolo | 3,6335 | -0,93 | 17:39:52 | 3,6865 | 1 |
|
9,625
+1,85
17:35:17
|
Inwit | 9,625 | +1,85 | 17:35:17 | 9,49 | 1 |
|
2,12
-0,47
17:35:10
|
Irce | 2,12 | -0,47 | 17:35:10 | 2,13 | 1 |
|
1,948
+1,46
17:35:22
|
Iren | 1,948 | +1,46 | 17:35:22 | 1,93 | 1 |
|
1,032
-0,77
17:25:36
|
It Way | 1,032 | -0,77 | 17:25:36 | 1,076 | 1 |
|
5,685
+1,52
17:36:10
|
Italgas | 5,685 | +1,52 | 17:36:10 | 5,61 | 1 |
|
6,24
+0,32
17:29:56
|
Italian Exhibition Group | 6,24 | +0,32 | 17:29:56 | 6,24 | 1 |
|
26,55
+0,38
17:35:09
|
Italmobiliare | 26,55 | +0,38 | 17:35:09 | 26,40 | 1 |
|
9,216
+0,94
17:38:51
|
Iveco Group | 9,216 | +0,94 | 17:38:51 | 9,20 | 1 |
|
3,014
+0,47
17:35:07
|
Juventus Fc | 3,014 | +0,47 | 17:35:07 | 3,03 | 1 |
|
0,915
+0,00
17:35:28
|
Kme Group | 0,915 | +0,00 | 17:35:28 | 0,912 | 1 |
|
1,83
-0,11
17:35:40
|
Landi Renzo | 1,83 | -0,11 | 17:35:40 | 1,858 | 1 |