Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.267,08
-1,76
31/03/25 - 17.40.00
|
40.267,08 | -1,76 |
31/03/25 17.40.00 |
40.083,45 | 40.675,57 | 40.675,57 | 40.986,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,81
-1,40
17:35:06
|
Igd | 2,81 | -1,40 | 17:35:06 | 2,87 | 1 |
|
3,48
-1,97
17:35:10
|
Illimity Bank | 3,48 | -1,97 | 17:35:10 | 3,546 | 1 |
|
0,515
-1,53
17:35:25
|
Immsi | 0,515 | -1,53 | 17:35:25 | 0,524 | 1 |
|
6,215
-4,68
17:35:12
|
Industrie De Nora | 6,215 | -4,68 | 17:35:12 | 6,49 | 1 |
|
12,90
-3,01
17:35:10
|
Intercos | 12,90 | -3,01 | 17:35:10 | 13,20 | 1 |
|
32,82
-3,41
17:35:20
|
Interpump Group | 32,82 | -3,41 | 17:35:20 | 33,32 | 1 |
|
4,734
-1,82
17:37:39
|
Intesa Sanpaolo | 4,734 | -1,82 | 17:37:39 | 4,7925 | 1 |
|
9,79
-0,36
17:37:18
|
Inwit | 9,79 | -0,36 | 17:37:18 | 9,84 | 1 |
|
2,03
-0,49
17:35:11
|
Irce | 2,03 | -0,49 | 17:35:11 | 2,05 | 1 |
|
2,356
-0,76
17:35:09
|
Iren | 2,356 | -0,76 | 17:35:09 | 2,376 | 1 |
|
0,97
-1,42
17:35:02
|
It Way | 0,97 | -1,42 | 17:35:02 | 0,966 | 1 |
|
6,635
+0,45
17:35:09
|
Italgas | 6,635 | +0,45 | 17:35:09 | 6,63 | 1 |
|
7,50
+0,54
16:55:22
|
Italian Exhibition Group | 7,50 | +0,54 | 16:55:22 | 7,60 | 1 |
|
23,50
-2,49
17:36:47
|
Italmobiliare | 23,50 | -2,49 | 17:36:47 | 24,00 | 1 |
|
15,07
-4,86
17:35:20
|
Iveco Group | 15,07 | -4,86 | 17:35:20 | 15,61 | 1 |
|
2,911
-3,61
17:36:54
|
Juventus Fc | 2,911 | -3,61 | 17:36:54 | 2,92 | 1 |
|
1,226
-5,40
17:26:22
|
Landi Renzo | 1,226 | -5,40 | 17:26:22 | 1,21 | 1 |
|
44,83
-0,49
17:36:05
|
Leonardo | 44,83 | -0,49 | 17:36:05 | 44,43 | 1 |
|
18,61
+1,14
17:35:10
|
Lottomatica Group | 18,61 | +1,14 | 17:35:10 | 18,40 | 1 |
|
28,20
-1,05
17:35:29
|
Luve | 28,20 | -1,05 | 17:35:29 | 28,50 | 1 |
