Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.267,08
-1,76
31/03/25 - 17.40.00
|
40.267,08 | -1,76 |
31/03/25 17.40.00 |
40.083,45 | 40.675,57 | 40.675,57 | 40.986,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
44,22
-5,47
17:35:17
|
Buzzi | 44,22 | -5,47 | 17:35:17 | 46,18 | 1 |
|
2,86
+1,06
17:35:23
|
Cairo Communication | 2,86 | +1,06 | 17:35:23 | 2,825 | 1 |
|
0,802
+1,52
14:18:54
|
Caleffi | 0,802 | +1,52 | 14:18:54 | 0,788 | 1 |
|
7,24
-1,36
17:35:13
|
Caltagirone | 7,24 | -1,36 | 17:35:13 | 7,26 | 1 |
|
5,414
-4,08
17:35:18
|
Campari | 5,414 | -4,08 | 17:35:18 | 5,548 | 1 |
|
16,86
-2,43
17:35:20
|
Carel Industries | 16,86 | -2,43 | 17:35:20 | 17,20 | 1 |
|
2,50
+0,81
17:37:55
|
Cellularline | 2,50 | +0,81 | 17:37:55 | 2,48 | 1 |
|
46,25
+0,11
17:35:25
|
Cembre | 46,25 | +0,11 | 17:35:25 | 45,60 | 1 |
|
13,30
-2,92
17:35:19
|
Cementir Holding | 13,30 | -2,92 | 17:35:19 | 13,52 | 1 |
|
2,80
+1,45
09:00:13
|
Centrale Del Latte D'Italia | 2,80 | +1,45 | 09:00:13 | 2,80 | 1 |
|
0,549
-3,85
17:35:21
|
Cir | 0,549 | -3,85 | 17:35:21 | 0,567 | 1 |
|
0,075
-5,54
17:35:26
|
Class Editori | 0,075 | -5,54 | 17:35:26 | 0,0794 | 1 |
|
27,80
-0,71
17:35:28
|
Comer Industries | 27,80 | -0,71 | 17:35:28 | 28,20 | 1 |
|
12,54
-2,03
17:35:10
|
Credem | 12,54 | -2,03 | 17:35:10 | 12,70 | 1 |
|
0,297
+1,71
17:35:09
|
Csp Int Ind Calze | 0,297 | +1,71 | 17:35:09 | 0,286 | 1 |
|
4,13
-2,13
17:35:23
|
Cy4gate | 4,13 | -2,13 | 17:35:23 | 4,175 | 1 |
|
3,355
-2,47
17:35:19
|
D'Amico | 3,355 | -2,47 | 17:35:19 | 3,43 | 1 |
|
29,65
-2,31
17:38:50
|
Danieli & C | 29,65 | -2,31 | 17:38:50 | 30,00 | 1 |
|
4,48
+1,24
17:35:26
|
Datalogic | 4,48 | +1,24 | 17:35:26 | 4,48 | 1 |
|
30,46
-1,68
17:35:20
|
De'Longhi | 30,46 | -1,68 | 17:35:20 | 30,62 | 1 |
