Indice FTSE Italia All-Share
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
40.267,08
-1,76
31/03/25 - 17.40.00
|
40.267,08 | -1,76 |
31/03/25 17.40.00 |
40.083,45 | 40.675,57 | 40.675,57 | 40.986,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
14,87
-2,24
17:35:07
|
Banca Mediolanum | 14,87 | -2,24 | 17:35:07 | 15,05 | 1 |
|
7,302
-4,57
17:37:39
|
Banca Monte Paschi Siena | 7,302 | -4,57 | 17:37:39 | 7,538 | 1 |
|
1,602
-4,07
17:35:04
|
Banca Sistema | 1,602 | -4,07 | 17:35:04 | 1,66 | 1 |
|
9,346
-2,54
17:39:34
|
Banco Bpm | 9,346 | -2,54 | 17:39:34 | 9,50 | 1 |
|
7,74
-0,77
17:35:18
|
Basicnet | 7,74 | -0,77 | 17:35:18 | 7,78 | 1 |
|
0,586
-15,32
17:35:07
|
Bastogi Spa | 0,586 | -15,32 | 17:35:07 | 0,696 | 1 |
|
11,12
-1,77
17:35:35
|
Bca Pop Sondrio | 11,12 | -1,77 | 17:35:35 | 11,21 | 1 |
|
0,1815
-1,09
17:35:08
|
Bca Profilo | 0,1815 | -1,09 | 17:35:08 | 0,1815 | 1 |
|
7,96
-3,16
17:35:12
|
Bco Desio Brianza | 7,96 | -3,16 | 17:35:12 | 8,14 | 1 |
|
0,464
-0,85
17:35:25
|
Beewize | 0,464 | -0,85 | 17:35:25 | 0,472 | 1 |
|
0,337
+0,00
17:27:19
|
Beghelli | 0,337 | +0,00 | 17:27:19 | 0,337 | 1 |
|
0,126
-3,08
15:48:58
|
Bestbe Holding | 0,126 | -3,08 | 15:48:58 | 0,131 | 1 |
|
7,615
-2,93
17:35:11
|
Bff Bank | 7,615 | -2,93 | 17:35:11 | 7,765 | 1 |
|
0,264
+9,09
17:35:22
|
Bialetti Industrie | 0,264 | +9,09 | 17:35:22 | 0,286 | 1 |
|
6,495
-2,91
17:36:10
|
Biesse | 6,495 | -2,91 | 17:36:10 | 6,68 | 1 |
|
0,57
+0,00
15:47:51
|
Borgosesia | 0,57 | +0,00 | 15:47:51 | 0,576 | 1 |
|
7,21
-3,38
17:37:39
|
Bper Banca | 7,21 | -3,38 | 17:37:39 | 7,30 | 1 |
|
7,886
-3,36
17:35:12
|
Brembo | 7,886 | -3,36 | 17:35:12 | 8,058 | 1 |
|
0,0598
-6,27
17:35:16
|
Brioschi | 0,0598 | -6,27 | 17:35:16 | 0,0634 | 1 |
|
105,60
-1,12
17:35:15
|
Brunello Cucinelli | 105,60 | -1,12 | 17:35:15 | 105,90 | 1 |
