ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 251,79 +0,17 15:13:06 Am Euro High Yield Bond Esg Dr Ucits Etf	251,79	+0,17	15:13:06	251,20	252,17	251,36
Am Index Msci Em Esg Broad Ctb Ucits Etf 51,18 +0,55 16:25:56 Am Index Msci Em Esg Broad Ctb Ucits Etf	51,18	+0,55	16:25:56	50,88	51,23	50,90
Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf 150,77 -0,02 16:12:27 Amdi Eur Cor Bnd Pab Nt Z Am Ucits Etf	150,77	-0,02	16:12:27	150,62	151,02	150,80
Amdi Msci China Esg Lead Ext Ucits Etf 89,55 -0,76 15:54:33 Amdi Msci China Esg Lead Ext Ucits Etf	89,55	-0,76	15:54:33	88,25	89,55	90,24
Amndi $ Hghyld Corbnd Esg Ucits Etf € H 73,88 -0,04 15:45:46 Amndi $ Hghyld Corbnd Esg Ucits Etf € H	73,88	-0,04	15:45:46	73,88	74,04	73,91
Amndi $ Hghyld Corp Bnd Esg Ucits Etf D 91,04 +1,09 16:19:53 Amndi $ Hghyld Corp Bnd Esg Ucits Etf D	91,04	+1,09	16:19:53	89,93	91,04	90,06
Amndi Gbl Agr Green Bnd 1-10y Ucits Etf 20,60 +0,19 11:22:03 Amndi Gbl Agr Green Bnd 1-10y Ucits Etf	20,60	+0,19	11:22:03	20,60	20,605	20,56
Amndi Msci Di Ec Mv Esg Scr Ucits Etf A 16,55 +0,98 16:22:40 Amndi Msci Di Ec Mv Esg Scr Ucits Etf A	16,55	+0,98	16:22:40	16,448	16,572	16,39
Amndi Msci Disr Tec Esg Scr Ucits Etf A 14,75 +0,92 15:30:39 Amndi Msci Disr Tec Esg Scr Ucits Etf A	14,75	+0,92	15:30:39	14,644	14,77	14,616
Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf - - - Amndi Msci Emu Esg Ctb Nt0amb Ucits Etf						187,70
Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A 24,235 +1,04 16:07:35 Amndi Msci Eu Esg Ld Ucits Etf Eur Hd A	24,235	+1,04	16:07:35	24,10	24,26	23,985
Amndi S&P Euzn Pab Net Zr Amb Ucits Etf 31,685 +0,36 16:30:17 Amndi S&P Euzn Pab Net Zr Amb Ucits Etf	31,685	+0,36	16:30:17	31,345	31,705	31,57
Amndi € Hghyld Corp Bnd Esg Ucits Etf A 10,428 +0,02 14:54:14 Amndi € Hghyld Corp Bnd Esg Ucits Etf A	10,428	+0,02	14:54:14	10,426	10,442	10,426
Amndi € Hghyld Corp Bnd Esg Ucits Etf D 105,36 -0,03 13:57:41 Amndi € Hghyld Corp Bnd Esg Ucits Etf D	105,36	-0,03	13:57:41	105,27	105,44	105,39
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 133,86 -0,01 10:43:38 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	133,86	-0,01	10:43:38	133,86	133,86	133,87
Amundi $ Corpbnd Pab Nt0amb Ucits Etf A 9,158 +0,84 14:52:07 Amundi $ Corpbnd Pab Nt0amb Ucits Etf A	9,158	+0,84	14:52:07	9,156	9,158	9,082
Amundi $ Corpbnd Pab Nt0amb Ucits Etf D 88,50 +0,41 10:43:30 Amundi $ Corpbnd Pab Nt0amb Ucits Etf D	88,50	+0,41	10:43:30	88,50	88,50	88,14
Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd 73,55 +0,16 14:28:50 Amundi $ Crpbnd Pab Nt0am Ucits Etf €Hd	73,55	+0,16	14:28:50	73,55	73,57	73,43
Amundi $ Hghyld Corpbnd Esg Ucits Etf A 10,484 +0,75 11:49:00 Amundi $ Hghyld Corpbnd Esg Ucits Etf A	10,484	+0,75	11:49:00	10,454	10,484	10,406
Amundi Cac 40 Esg Dr Ucits Etf 124,68 +0,45 14:49:52 Amundi Cac 40 Esg Dr Ucits Etf	124,68	+0,45	14:49:52	123,86	125,70	124,12