ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
242,55
-0,06
15:09:39
|
242,55 | -0,06 | 15:09:39 | 242,53 | 242,80 | 242,70 | |
49,595
-0,97
12:54:23
|
49,595 | -0,97 | 12:54:23 | 49,595 | 49,715 | 50,08 | |
146,01
+0,08
15:42:13
|
146,01 | +0,08 | 15:42:13 | 145,89 | 146,10 | 145,89 | |
-
-
-
|
20,54 | ||||||
76,93
-0,65
14:58:34
|
76,93 | -0,65 | 14:58:34 | 76,93 | 77,36 | 77,43 | |
74,16
+0,11
15:07:55
|
74,16 | +0,11 | 15:07:55 | 73,71 | 74,20 | 74,08 | |
-
-
-
|
85,65 | ||||||
-
-
-
|
20,135 | ||||||
14,346
-1,29
14:36:39
|
14,346 | -1,29 | 14:36:39 | 14,336 | 14,372 | 14,534 | |
13,492
-0,47
14:22:53
|
13,492 | -0,47 | 14:22:53 | 13,472 | 13,55 | 13,556 | |
-
-
-
|
193,30 | ||||||
25,15
-0,69
09:27:37
|
25,15 | -0,69 | 09:27:37 | 25,15 | 25,15 | 25,325 | |
30,805
-0,40
12:28:07
|
30,805 | -0,40 | 12:28:07 | 30,785 | 30,815 | 30,93 | |
10,026
+0,16
10:11:11
|
10,026 | +0,16 | 10:11:11 | 10,026 | 10,026 | 10,01 | |
103,71
-0,13
15:38:41
|
103,71 | -0,13 | 15:38:41 | 103,67 | 103,71 | 103,85 | |
129,62
-0,19
09:04:27
|
129,62 | -0,19 | 09:04:27 | 129,62 | 129,62 | 129,87 | |
-
-
-
|
8,582 | ||||||
85,20
-0,41
14:37:35
|
85,20 | -0,41 | 14:37:35 | 85,14 | 85,53 | 85,55 | |
75,47
+0,04
15:33:38
|
75,47 | +0,04 | 15:33:38 | 75,20 | 75,47 | 75,44 | |
9,517
-0,25
14:06:24
|
9,517 | -0,25 | 14:06:24 | 9,485 | 9,517 | 9,541 |