ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Am Euro High Yield Bond Esg Dr Ucits Etf 263,77 -0,09 17:01:21 Am Euro High Yield Bond Esg Dr Ucits Etf	263,77	-0,09	17:01:21	263,61	264,01	263,64
Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf 136,46 +0,03 17:35:17 Amudi Eur Corp Bnd Ex-Fin Esg Ucits Etf	136,46	+0,03	17:35:17	136,43	136,46	136,46
Amundi Cac 40 Esg Ucits Etf Acc 142,46 -0,01 17:00:47 Amundi Cac 40 Esg Ucits Etf Acc	142,46	-0,01	17:00:47	142,46	143,48	142,36
Amundi Corporate Proceeds Bond Ucits Etf Acc 9,827 -0,14 16:01:15 Amundi Corporate Proceeds Bond Ucits Etf Acc	9,827	-0,14	16:01:15	9,809	9,827	9,814
Amundi Dax 50 Esg Ucits Etf Dr - - - Amundi Dax 50 Esg Ucits Etf Dr						82,51
Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C) 54,47 +0,07 17:25:03 Amundi Eur Corporate Bond 0-1y Esg - Ucits Etf Dr (C)	54,47	+0,07	17:25:03	54,43	54,47	54,45
Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C) 53,89 +0,04 17:35:19 Amundi Eur Corporate Bond 0-3y Esg - Ucits Etf Dr (C)	53,89	+0,04	17:35:19	53,85	53,94	53,89
Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc 54,81 -0,04 17:35:00 Amundi Eur Corporate Bond 1-5y Esg Ucits Etf Acc	54,81	-0,04	17:35:00	54,79	54,85	54,81
Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc 154,45 -0,08 17:35:04 Amundi Eur Corporate Bond Climate Paris Aligned Ucits Etf Acc	154,45	-0,08	17:35:04	154,38	154,55	154,45
Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C) 226,48 +0,01 13:46:16 Amundi Eur Corporate Bond Esg - Ucits Etf 2 Dr - Eur (C)	226,48	+0,01	13:46:16	226,33	226,52	226,42
Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C) 53,91 +0,00 17:29:10 Amundi Eur Corporate Bond Esg - Ucits Etf Dr (C)	53,91	+0,00	17:29:10	53,85	53,91	53,86
Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc 111,08 -0,01 16:36:12 Amundi Eur Floating Rate Corporate Bond Esg Ucits Etf Acc	111,08	-0,01	16:36:12	111,03	111,10	111,08
Amundi Eur Gvrnmet Green Bnd Ucits Etf - - - Amundi Eur Gvrnmet Green Bnd Ucits Etf						7,402
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc 10,956 +0,02 17:35:04 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Acc	10,956	+0,02	17:35:04	10,936	10,96	10,956
Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist 106,28 -0,15 17:35:06 Amundi Eur High Yield Corporate Bond Esg Ucits Etf Dist	106,28	-0,15	17:35:06	106,10	106,43	106,28
Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C) 45,435 -0,10 17:21:28 Amundi Euro Aggregate Bond Esg - Ucits Etf Dr (C)	45,435	-0,10	17:21:28	45,38	45,515	45,415
Amundi Euro High Yield Bond Esg Ucits Etf Dist 123,31 -0,12 17:35:23 Amundi Euro High Yield Bond Esg Ucits Etf Dist	123,31	-0,12	17:35:23	123,31	123,52	123,31
Amundi Glbhgyld Crptbnd Esg $ Ucits Etf 21,04 +0,14 17:35:22 Amundi Glbhgyld Crptbnd Esg $ Ucits Etf	21,04	+0,14	17:35:22	21,015	21,04	21,04
Amundi Glbhgyld Crptbnd Esg € Ucits Etf 22,44 +0,02 17:35:19 Amundi Glbhgyld Crptbnd Esg € Ucits Etf	22,44	+0,02	17:35:19	22,44	22,44	22,44
Amundi Glbl Agg Green Bond Ucits Etf A 48,67 -0,18 17:35:05 Amundi Glbl Agg Green Bond Ucits Etf A	48,67	-0,18	17:35:05	48,67	48,785	48,67