Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
Time | Last Value | Var % |
---|---|---|
12:16:00 PM | 48,727.67 | -0.30 |
12:15:00 PM | 48,719.84 | -0.31 |
12:14:00 PM | 48,705.81 | -0.34 |
12:13:00 PM | 48,702.71 | -0.35 |
12:12:00 PM | 48,713.18 | -0.32 |
12:11:00 PM | 48,708.38 | -0.33 |
12:10:00 PM | 48,706.72 | -0.34 |
12:09:00 PM | 48,710.08 | -0.33 |
12:08:00 PM | 48,705.23 | -0.34 |
12:07:00 PM | 48,712.80 | -0.33 |
12:06:00 PM | 48,714.48 | -0.32 |
12:05:00 PM | 48,691.61 | -0.37 |
12:04:00 PM | 48,691.24 | -0.37 |
12:03:00 PM | 48,697.26 | -0.36 |
12:02:00 PM | 48,676.56 | -0.40 |
12:01:00 PM | 48,672.86 | -0.41 |
12:00:00 PM | 48,692.43 | -0.37 |
11:59:00 AM | 48,697.91 | -0.36 |
11:58:00 AM | 48,709.55 | -0.33 |
11:57:00 AM | 48,701.81 | -0.35 |
11:56:00 AM | 48,694.80 | -0.36 |
11:55:00 AM | 48,707.41 | -0.34 |
11:54:00 AM | 48,706.91 | -0.34 |
11:53:00 AM | 48,705.96 | -0.34 |
11:52:00 AM | 48,713.11 | -0.32 |
11:51:00 AM | 48,719.66 | -0.31 |
11:50:00 AM | 48,723.37 | -0.30 |
11:49:00 AM | 48,720.81 | -0.31 |
11:48:00 AM | 48,725.95 | -0.30 |
11:47:00 AM | 48,721.98 | -0.31 |
11:46:00 AM | 48,721.37 | -0.31 |
11:45:00 AM | 48,720.78 | -0.31 |
11:44:00 AM | 48,724.83 | -0.30 |
11:43:00 AM | 48,732.10 | -0.29 |
11:42:00 AM | 48,733.89 | -0.28 |
11:41:00 AM | 48,721.41 | -0.31 |
11:40:00 AM | 48,722.93 | -0.30 |
11:39:00 AM | 48,737.90 | -0.27 |
11:38:00 AM | 48,737.31 | -0.28 |
11:37:00 AM | 48,738.86 | -0.27 |
11:36:00 AM | 48,729.92 | -0.29 |
11:35:00 AM | 48,739.38 | -0.27 |
11:34:00 AM | 48,736.26 | -0.28 |
11:33:00 AM | 48,743.70 | -0.26 |
11:32:00 AM | 48,731.43 | -0.29 |
11:31:00 AM | 48,725.91 | -0.30 |
11:30:00 AM | 48,722.61 | -0.31 |
11:29:00 AM | 48,711.38 | -0.33 |
11:28:00 AM | 48,695.79 | -0.36 |
11:27:00 AM | 48,693.72 | -0.36 |
11:26:00 AM | 48,691.20 | -0.37 |
11:25:00 AM | 48,684.62 | -0.38 |
11:24:00 AM | 48,675.82 | -0.40 |
11:23:00 AM | 48,682.90 | -0.39 |
11:22:00 AM | 48,679.63 | -0.39 |
11:21:00 AM | 48,683.11 | -0.39 |
11:20:00 AM | 48,677.87 | -0.40 |
11:19:00 AM | 48,671.71 | -0.41 |
11:18:00 AM | 48,686.80 | -0.38 |
11:17:00 AM | 48,699.45 | -0.35 |
11:16:00 AM | 48,694.73 | -0.36 |
11:15:00 AM | 48,678.68 | -0.40 |
11:14:00 AM | 48,680.71 | -0.39 |
11:13:00 AM | 48,688.70 | -0.37 |
11:12:00 AM | 48,687.37 | -0.38 |
11:11:00 AM | 48,695.21 | -0.36 |
11:10:00 AM | 48,690.02 | -0.37 |
11:09:00 AM | 48,694.35 | -0.36 |
11:08:00 AM | 48,686.22 | -0.38 |
11:07:00 AM | 48,684.12 | -0.38 |
11:06:00 AM | 48,676.40 | -0.40 |
11:05:00 AM | 48,670.90 | -0.41 |
11:04:00 AM | 48,648.03 | -0.46 |
11:03:00 AM | 48,636.86 | -0.48 |
11:02:00 AM | 48,651.16 | -0.45 |
11:01:00 AM | 48,635.85 | -0.48 |
11:00:00 AM | 48,652.12 | -0.45 |
10:59:00 AM | 48,658.54 | -0.44 |
10:58:00 AM | 48,665.91 | -0.42 |
10:57:00 AM | 48,657.85 | -0.44 |