Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
Time | Last Value | Var % |
---|---|---|
12:44:45 PM | 29,500.17 | -0.02 |
12:44:30 PM | 29,498.52 | -0.03 |
12:44:15 PM | 29,498.52 | -0.03 |
12:44:00 PM | 29,493.49 | -0.04 |
12:43:45 PM | 29,493.97 | -0.04 |
12:43:30 PM | 29,493.97 | -0.04 |
12:43:15 PM | 29,489.52 | -0.06 |
12:43:00 PM | 29,489.52 | -0.06 |
12:42:45 PM | 29,491.23 | -0.05 |
12:42:30 PM | 29,491.26 | -0.05 |
12:42:15 PM | 29,488.49 | -0.06 |
12:42:00 PM | 29,486.50 | -0.07 |
12:41:45 PM | 29,488.86 | -0.06 |
12:41:30 PM | 29,488.86 | -0.06 |
12:41:15 PM | 29,488.44 | -0.06 |
12:41:00 PM | 29,487.32 | -0.07 |
12:40:45 PM | 29,489.83 | -0.06 |
12:40:30 PM | 29,489.58 | -0.06 |
12:40:15 PM | 29,489.58 | -0.06 |
12:40:00 PM | 29,489.58 | -0.06 |
12:39:45 PM | 29,489.58 | -0.06 |
12:39:30 PM | 29,493.11 | -0.05 |
12:39:15 PM | 29,487.83 | -0.06 |
12:39:00 PM | 29,488.99 | -0.06 |
12:38:45 PM | 29,488.99 | -0.06 |
12:38:30 PM | 29,488.07 | -0.06 |
12:38:15 PM | 29,489.07 | -0.06 |
12:38:00 PM | 29,489.07 | -0.06 |
12:37:45 PM | 29,489.51 | -0.06 |
12:37:30 PM | 29,490.98 | -0.05 |
12:37:15 PM | 29,488.21 | -0.06 |
12:37:00 PM | 29,489.23 | -0.06 |
12:36:45 PM | 29,489.23 | -0.06 |
12:36:30 PM | 29,490.03 | -0.06 |
12:36:15 PM | 29,489.19 | -0.06 |
12:36:00 PM | 29,489.19 | -0.06 |
12:35:45 PM | 29,494.69 | -0.04 |
12:35:30 PM | 29,493.96 | -0.04 |
12:35:15 PM | 29,493.96 | -0.04 |
12:35:00 PM | 29,493.62 | -0.04 |
12:34:45 PM | 29,498.15 | -0.03 |
12:34:30 PM | 29,498.15 | -0.03 |
12:34:15 PM | 29,497.39 | -0.03 |
12:34:00 PM | 29,496.40 | -0.03 |
12:33:45 PM | 29,496.40 | -0.03 |
12:33:30 PM | 29,495.56 | -0.04 |
12:33:15 PM | 29,493.87 | -0.04 |
12:33:00 PM | 29,496.52 | -0.03 |
12:32:45 PM | 29,496.52 | -0.03 |
12:32:30 PM | 29,496.52 | -0.03 |
12:32:15 PM | 29,496.52 | -0.03 |
12:32:00 PM | 29,499.61 | -0.02 |
12:31:45 PM | 29,499.43 | -0.02 |
12:31:30 PM | 29,499.43 | -0.02 |
12:31:15 PM | 29,499.43 | -0.02 |
12:31:00 PM | 29,500.19 | -0.02 |
12:30:45 PM | 29,505.36 | -0.00 |
12:30:30 PM | 29,508.04 | +0.00 |
12:30:15 PM | 29,508.61 | +0.01 |
12:30:00 PM | 29,507.23 | +0.00 |
12:29:45 PM | 29,506.30 | -0.00 |
12:29:30 PM | 29,505.30 | -0.00 |
12:29:15 PM | 29,505.75 | -0.00 |
12:29:00 PM | 29,505.75 | -0.00 |
12:28:45 PM | 29,505.33 | -0.00 |
12:28:30 PM | 29,505.85 | -0.00 |
12:28:15 PM | 29,505.85 | -0.00 |
12:28:00 PM | 29,503.09 | -0.01 |
12:27:45 PM | 29,504.08 | -0.01 |
12:27:30 PM | 29,504.08 | -0.01 |
12:27:15 PM | 29,502.94 | -0.01 |
12:27:00 PM | 29,501.90 | -0.02 |
12:26:45 PM | 29,501.90 | -0.02 |
12:26:30 PM | 29,502.21 | -0.02 |
12:26:15 PM | 29,500.99 | -0.02 |
12:26:00 PM | 29,500.02 | -0.02 |
12:25:45 PM | 29,500.35 | -0.02 |
12:25:30 PM | 29,496.55 | -0.03 |
12:25:15 PM | 29,497.74 | -0.03 |
12:25:00 PM | 29,498.91 | -0.03 |