Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
Time | Last Value | Var % |
---|---|---|
11:00:10 AM | 25,901.43 | -0.20 |
11:00:08 AM | 25,901.10 | -0.20 |
11:00:08 AM | 25,901.44 | -0.20 |
11:00:06 AM | 25,901.28 | -0.20 |
11:00:05 AM | 25,901.32 | -0.20 |
11:00:01 AM | 25,900.67 | -0.20 |
11:00:01 AM | 25,901.83 | -0.20 |
11:00:00 AM | 25,901.98 | -0.20 |
10:59:55 AM | 25,902.34 | -0.19 |
10:59:55 AM | 25,902.01 | -0.20 |
10:59:54 AM | 25,902.17 | -0.20 |
10:59:53 AM | 25,902.61 | -0.19 |
10:59:52 AM | 25,902.63 | -0.19 |
10:59:48 AM | 25,903.55 | -0.19 |
10:59:48 AM | 25,903.13 | -0.19 |
10:59:47 AM | 25,903.04 | -0.19 |
10:59:46 AM | 25,902.46 | -0.19 |
10:59:41 AM | 25,903.30 | -0.19 |
10:59:41 AM | 25,902.72 | -0.19 |
10:59:39 AM | 25,903.40 | -0.19 |
10:59:38 AM | 25,904.44 | -0.19 |
10:59:35 AM | 25,904.58 | -0.19 |
10:59:33 AM | 25,904.76 | -0.19 |
10:59:33 AM | 25,904.77 | -0.19 |
10:59:33 AM | 25,904.77 | -0.19 |
10:59:30 AM | 25,904.74 | -0.19 |
10:59:26 AM | 25,905.84 | -0.18 |
10:59:20 AM | 25,905.29 | -0.18 |
10:59:16 AM | 25,904.87 | -0.18 |
10:59:16 AM | 25,904.65 | -0.19 |
10:59:13 AM | 25,903.76 | -0.19 |
10:59:06 AM | 25,904.33 | -0.19 |
10:59:06 AM | 25,904.23 | -0.19 |
10:58:58 AM | 25,905.42 | -0.18 |
10:58:50 AM | 25,905.05 | -0.18 |
10:58:49 AM | 25,905.12 | -0.18 |
10:58:44 AM | 25,905.66 | -0.18 |
10:58:44 AM | 25,905.20 | -0.18 |
10:58:42 AM | 25,904.97 | -0.18 |
10:58:39 AM | 25,904.95 | -0.18 |
10:58:39 AM | 25,903.62 | -0.19 |
10:58:33 AM | 25,904.08 | -0.19 |
10:58:31 AM | 25,903.72 | -0.19 |
10:58:29 AM | 25,903.62 | -0.19 |
10:58:28 AM | 25,903.72 | -0.19 |
10:58:28 AM | 25,903.88 | -0.19 |
10:58:28 AM | 25,903.84 | -0.19 |
10:58:28 AM | 25,903.72 | -0.19 |
10:58:27 AM | 25,903.97 | -0.19 |
10:58:27 AM | 25,903.74 | -0.19 |
10:58:20 AM | 25,904.48 | -0.19 |
10:58:19 AM | 25,904.46 | -0.19 |
10:58:19 AM | 25,904.45 | -0.19 |
10:58:15 AM | 25,904.06 | -0.19 |
10:58:13 AM | 25,903.94 | -0.19 |
10:58:13 AM | 25,904.52 | -0.19 |
10:58:12 AM | 25,905.50 | -0.18 |
10:58:12 AM | 25,905.80 | -0.18 |
10:58:09 AM | 25,906.21 | -0.18 |
10:58:08 AM | 25,905.75 | -0.18 |
10:58:05 AM | 25,905.42 | -0.18 |
10:58:05 AM | 25,904.77 | -0.19 |
10:58:00 AM | 25,906.08 | -0.18 |
10:57:59 AM | 25,907.17 | -0.18 |
10:57:53 AM | 25,907.08 | -0.18 |
10:57:48 AM | 25,906.94 | -0.18 |
10:57:45 AM | 25,907.01 | -0.18 |
10:57:44 AM | 25,906.82 | -0.18 |
10:57:41 AM | 25,906.88 | -0.18 |
10:57:40 AM | 25,906.94 | -0.18 |
10:57:39 AM | 25,907.36 | -0.18 |
10:57:39 AM | 25,907.40 | -0.17 |
10:57:39 AM | 25,906.95 | -0.18 |
10:57:34 AM | 25,906.38 | -0.18 |
10:57:30 AM | 25,905.36 | -0.18 |
10:57:30 AM | 25,905.30 | -0.18 |
10:57:30 AM | 25,905.67 | -0.18 |
10:57:30 AM | 25,906.13 | -0.18 |
10:57:30 AM | 25,906.28 | -0.18 |
10:57:29 AM | 25,906.41 | -0.18 |