Value
Name:
FTSE Italia PIR Mid Small Cap Index
Exchange Code: ITPIRMS
Time | Last Value | Var % |
---|---|---|
11:29:19 AM | 26,951.55 | -0.09 |
11:29:18 AM | 26,954.49 | -0.08 |
11:29:15 AM | 26,954.69 | -0.08 |
11:29:15 AM | 26,952.83 | -0.09 |
11:29:13 AM | 26,953.26 | -0.08 |
11:29:11 AM | 26,952.94 | -0.09 |
11:29:11 AM | 26,952.41 | -0.09 |
11:29:11 AM | 26,951.48 | -0.09 |
11:29:05 AM | 26,948.91 | -0.10 |
11:29:01 AM | 26,948.14 | -0.10 |
11:28:59 AM | 26,948.35 | -0.10 |
11:28:59 AM | 26,948.59 | -0.10 |
11:28:58 AM | 26,948.34 | -0.10 |
11:28:53 AM | 26,947.99 | -0.10 |
11:28:53 AM | 26,948.09 | -0.10 |
11:28:52 AM | 26,947.85 | -0.10 |
11:28:51 AM | 26,947.92 | -0.10 |
11:28:49 AM | 26,948.34 | -0.10 |
11:28:48 AM | 26,947.36 | -0.11 |
11:28:48 AM | 26,947.43 | -0.11 |
11:28:47 AM | 26,947.37 | -0.11 |
11:28:47 AM | 26,948.79 | -0.10 |
11:28:46 AM | 26,947.81 | -0.10 |
11:28:46 AM | 26,944.86 | -0.12 |
11:28:45 AM | 26,944.41 | -0.12 |
11:28:45 AM | 26,950.30 | -0.10 |
11:28:45 AM | 26,950.12 | -0.10 |
11:28:45 AM | 26,949.97 | -0.10 |
11:28:41 AM | 26,949.26 | -0.10 |
11:28:41 AM | 26,948.75 | -0.10 |
11:28:41 AM | 26,948.94 | -0.10 |
11:28:36 AM | 26,949.00 | -0.10 |
11:28:35 AM | 26,949.20 | -0.10 |
11:28:32 AM | 26,948.70 | -0.10 |
11:28:30 AM | 26,948.48 | -0.10 |
11:28:29 AM | 26,951.05 | -0.09 |
11:28:27 AM | 26,951.19 | -0.09 |
11:28:27 AM | 26,951.36 | -0.09 |
11:28:25 AM | 26,950.72 | -0.09 |
11:28:22 AM | 26,950.58 | -0.09 |
11:28:21 AM | 26,950.52 | -0.09 |
11:28:21 AM | 26,950.53 | -0.09 |
11:28:17 AM | 26,950.54 | -0.09 |
11:28:14 AM | 26,950.98 | -0.09 |
11:28:14 AM | 26,947.12 | -0.11 |
11:28:13 AM | 26,949.49 | -0.10 |
11:28:12 AM | 26,948.80 | -0.10 |
11:28:09 AM | 26,949.15 | -0.10 |
11:28:07 AM | 26,948.36 | -0.10 |
11:28:04 AM | 26,949.10 | -0.10 |
11:28:04 AM | 26,948.36 | -0.10 |
11:28:02 AM | 26,947.63 | -0.11 |
11:28:02 AM | 26,948.63 | -0.10 |
11:28:02 AM | 26,949.21 | -0.10 |
11:28:02 AM | 26,949.24 | -0.10 |
11:28:00 AM | 26,949.14 | -0.10 |
11:27:58 AM | 26,949.83 | -0.10 |
11:27:53 AM | 26,949.14 | -0.10 |
11:27:47 AM | 26,947.85 | -0.10 |
11:27:46 AM | 26,947.27 | -0.11 |
11:27:45 AM | 26,947.52 | -0.11 |
11:27:45 AM | 26,945.55 | -0.11 |
11:27:40 AM | 26,943.97 | -0.12 |
11:27:40 AM | 26,944.28 | -0.12 |
11:27:38 AM | 26,944.87 | -0.12 |
11:27:37 AM | 26,945.48 | -0.11 |
11:27:23 AM | 26,946.46 | -0.11 |
11:27:19 AM | 26,945.75 | -0.11 |
11:27:17 AM | 26,944.77 | -0.12 |
11:27:16 AM | 26,944.29 | -0.12 |
11:27:15 AM | 26,943.86 | -0.12 |
11:27:10 AM | 26,943.80 | -0.12 |
11:27:09 AM | 26,943.63 | -0.12 |
11:27:07 AM | 26,943.59 | -0.12 |
11:27:05 AM | 26,944.10 | -0.12 |
11:27:03 AM | 26,946.18 | -0.11 |
11:27:02 AM | 26,944.10 | -0.12 |
11:27:00 AM | 26,945.09 | -0.12 |
11:26:58 AM | 26,942.14 | -0.13 |
11:26:53 AM | 26,942.48 | -0.12 |