Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
Time | Last Value | Var % |
---|---|---|
2:23:45 PM | 48,350.61 | -0.09 |
2:23:30 PM | 48,349.50 | -0.09 |
2:23:15 PM | 48,350.94 | -0.09 |
2:23:00 PM | 48,351.49 | -0.09 |
2:22:45 PM | 48,352.10 | -0.09 |
2:22:30 PM | 48,355.08 | -0.08 |
2:22:15 PM | 48,355.49 | -0.08 |
2:22:00 PM | 48,357.25 | -0.08 |
2:21:45 PM | 48,356.31 | -0.08 |
2:21:30 PM | 48,357.01 | -0.08 |
2:21:15 PM | 48,355.58 | -0.08 |
2:21:00 PM | 48,353.51 | -0.08 |
2:20:45 PM | 48,354.65 | -0.08 |
2:20:30 PM | 48,347.48 | -0.10 |
2:20:15 PM | 48,348.07 | -0.10 |
2:20:00 PM | 48,350.63 | -0.09 |
2:19:45 PM | 48,349.66 | -0.09 |
2:19:30 PM | 48,344.30 | -0.10 |
2:19:15 PM | 48,344.15 | -0.10 |
2:19:00 PM | 48,348.51 | -0.10 |
2:18:45 PM | 48,354.20 | -0.08 |
2:18:30 PM | 48,348.65 | -0.09 |
2:18:15 PM | 48,348.59 | -0.09 |
2:18:00 PM | 48,348.08 | -0.10 |
2:17:45 PM | 48,349.07 | -0.09 |
2:17:30 PM | 48,350.20 | -0.09 |
2:17:15 PM | 48,350.23 | -0.09 |
2:17:00 PM | 48,348.71 | -0.09 |
2:16:45 PM | 48,345.06 | -0.10 |
2:16:30 PM | 48,343.66 | -0.11 |
2:16:15 PM | 48,344.66 | -0.10 |
2:16:00 PM | 48,343.66 | -0.11 |
2:15:45 PM | 48,344.63 | -0.10 |
2:15:30 PM | 48,357.29 | -0.08 |
2:15:15 PM | 48,359.79 | -0.07 |
2:15:00 PM | 48,370.05 | -0.05 |
2:14:45 PM | 48,372.77 | -0.04 |
2:14:30 PM | 48,372.77 | -0.04 |
2:14:15 PM | 48,372.77 | -0.04 |
2:14:00 PM | 48,368.30 | -0.05 |
2:13:45 PM | 48,360.50 | -0.07 |
2:13:30 PM | 48,358.29 | -0.07 |
2:13:15 PM | 48,359.25 | -0.07 |
2:13:00 PM | 48,362.85 | -0.07 |
2:12:45 PM | 48,362.31 | -0.07 |
2:12:30 PM | 48,357.06 | -0.08 |
2:12:15 PM | 48,357.71 | -0.08 |
2:12:00 PM | 48,359.02 | -0.07 |
2:11:45 PM | 48,358.93 | -0.07 |
2:11:30 PM | 48,358.33 | -0.07 |
2:11:15 PM | 48,358.57 | -0.07 |
2:11:00 PM | 48,358.29 | -0.07 |
2:10:45 PM | 48,356.20 | -0.08 |
2:10:30 PM | 48,350.33 | -0.09 |
2:10:15 PM | 48,352.90 | -0.09 |
2:10:00 PM | 48,349.22 | -0.09 |
2:09:45 PM | 48,351.34 | -0.09 |
2:09:30 PM | 48,354.23 | -0.08 |
2:09:15 PM | 48,356.62 | -0.08 |
2:09:00 PM | 48,353.54 | -0.08 |
2:08:45 PM | 48,354.23 | -0.08 |
2:08:30 PM | 48,353.72 | -0.08 |
2:08:15 PM | 48,347.00 | -0.10 |
2:08:00 PM | 48,347.90 | -0.10 |
2:07:45 PM | 48,351.04 | -0.09 |
2:07:30 PM | 48,350.05 | -0.09 |
2:07:15 PM | 48,350.66 | -0.09 |
2:07:00 PM | 48,350.66 | -0.09 |
2:06:45 PM | 48,348.22 | -0.10 |
2:06:30 PM | 48,346.79 | -0.10 |
2:06:15 PM | 48,345.67 | -0.10 |
2:06:00 PM | 48,339.23 | -0.11 |
2:05:45 PM | 48,338.27 | -0.12 |
2:05:30 PM | 48,339.26 | -0.11 |
2:05:15 PM | 48,335.19 | -0.12 |
2:05:00 PM | 48,325.19 | -0.14 |
2:04:45 PM | 48,323.50 | -0.15 |
2:04:30 PM | 48,320.64 | -0.15 |
2:04:15 PM | 48,317.84 | -0.16 |
2:04:00 PM | 48,315.85 | -0.16 |