Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 41,036.30 | +0.13 |
5:37:15 PM | 41,036.30 | +0.13 |
5:37:00 PM | 41,036.30 | +0.13 |
5:36:45 PM | 41,036.30 | +0.13 |
5:36:30 PM | 41,036.30 | +0.13 |
5:36:15 PM | 41,036.30 | +0.13 |
5:36:00 PM | 41,036.30 | +0.13 |
5:35:45 PM | 41,036.30 | +0.13 |
5:35:30 PM | 41,035.08 | +0.13 |
5:35:15 PM | 41,037.09 | +0.14 |
5:35:00 PM | 41,030.00 | +0.12 |
5:34:45 PM | 41,030.00 | +0.12 |
5:34:30 PM | 41,030.00 | +0.12 |
5:34:15 PM | 41,030.00 | +0.12 |
5:34:00 PM | 41,030.00 | +0.12 |
5:33:45 PM | 41,030.00 | +0.12 |
5:33:30 PM | 41,030.00 | +0.12 |
5:33:15 PM | 41,030.00 | +0.12 |
5:33:00 PM | 41,030.00 | +0.12 |
5:32:45 PM | 41,030.00 | +0.12 |
5:32:30 PM | 41,030.00 | +0.12 |
5:32:15 PM | 41,030.00 | +0.12 |
5:32:00 PM | 41,030.00 | +0.12 |
5:31:45 PM | 41,030.00 | +0.12 |
5:31:30 PM | 41,030.00 | +0.12 |
5:31:15 PM | 41,030.00 | +0.12 |
5:31:00 PM | 41,030.00 | +0.12 |
5:30:45 PM | 41,030.00 | +0.12 |
5:30:30 PM | 41,030.00 | +0.12 |
5:30:15 PM | 41,030.00 | +0.12 |
5:30:00 PM | 41,030.00 | +0.12 |
5:29:45 PM | 41,028.05 | +0.11 |
5:29:30 PM | 41,027.92 | +0.11 |
5:29:15 PM | 41,026.27 | +0.11 |
5:29:00 PM | 41,026.66 | +0.11 |
5:28:45 PM | 41,026.31 | +0.11 |
5:28:30 PM | 41,028.44 | +0.12 |
5:28:15 PM | 41,029.14 | +0.12 |
5:28:00 PM | 41,029.66 | +0.12 |
5:27:45 PM | 41,024.95 | +0.11 |
5:27:30 PM | 41,025.91 | +0.11 |
5:27:15 PM | 41,026.27 | +0.11 |
5:27:00 PM | 41,025.15 | +0.11 |
5:26:45 PM | 41,023.03 | +0.10 |
5:26:30 PM | 41,022.52 | +0.10 |
5:26:15 PM | 41,023.76 | +0.10 |
5:26:00 PM | 41,021.49 | +0.10 |
5:25:45 PM | 41,024.36 | +0.11 |
5:25:30 PM | 41,021.52 | +0.10 |
5:25:15 PM | 41,020.60 | +0.10 |
5:25:00 PM | 41,018.81 | +0.09 |
5:24:45 PM | 41,020.62 | +0.10 |
5:24:30 PM | 41,020.19 | +0.09 |
5:24:15 PM | 41,017.38 | +0.09 |
5:24:00 PM | 41,017.02 | +0.09 |
5:23:45 PM | 41,015.27 | +0.08 |
5:23:30 PM | 41,010.57 | +0.07 |
5:23:15 PM | 41,013.38 | +0.08 |
5:23:00 PM | 41,011.26 | +0.07 |
5:22:45 PM | 41,012.66 | +0.08 |
5:22:30 PM | 41,016.05 | +0.08 |
5:22:15 PM | 41,016.12 | +0.09 |
5:22:00 PM | 41,017.54 | +0.09 |
5:21:45 PM | 41,017.79 | +0.09 |
5:21:30 PM | 41,017.00 | +0.09 |
5:21:15 PM | 41,016.55 | +0.09 |
5:21:00 PM | 41,017.46 | +0.09 |
5:20:45 PM | 41,013.51 | +0.08 |
5:20:30 PM | 41,014.40 | +0.08 |
5:20:15 PM | 41,015.05 | +0.08 |
5:20:00 PM | 41,015.02 | +0.08 |
5:19:45 PM | 41,013.61 | +0.08 |
5:19:30 PM | 41,011.19 | +0.07 |
5:19:15 PM | 41,010.22 | +0.07 |
5:19:00 PM | 41,012.19 | +0.08 |
5:18:45 PM | 41,013.00 | +0.08 |
5:18:30 PM | 41,013.05 | +0.08 |
5:18:15 PM | 41,010.55 | +0.07 |
5:18:00 PM | 41,006.87 | +0.06 |
5:17:45 PM | 41,006.06 | +0.06 |