Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 37,618.10 | -0.04 |
5:37:15 PM | 37,618.10 | -0.04 |
5:37:00 PM | 37,618.10 | -0.04 |
5:36:45 PM | 37,618.10 | -0.04 |
5:36:30 PM | 37,618.10 | -0.04 |
5:36:15 PM | 37,618.10 | -0.04 |
5:36:00 PM | 37,618.10 | -0.04 |
5:35:45 PM | 37,618.10 | -0.04 |
5:35:30 PM | 37,618.10 | -0.04 |
5:35:15 PM | 37,612.71 | -0.05 |
5:35:00 PM | 37,625.24 | -0.02 |
5:34:45 PM | 37,625.24 | -0.02 |
5:34:30 PM | 37,625.24 | -0.02 |
5:34:15 PM | 37,625.24 | -0.02 |
5:34:00 PM | 37,625.24 | -0.02 |
5:33:45 PM | 37,625.24 | -0.02 |
5:33:30 PM | 37,625.24 | -0.02 |
5:33:15 PM | 37,625.24 | -0.02 |
5:33:00 PM | 37,625.24 | -0.02 |
5:32:45 PM | 37,625.24 | -0.02 |
5:32:30 PM | 37,625.24 | -0.02 |
5:32:15 PM | 37,625.24 | -0.02 |
5:32:00 PM | 37,625.24 | -0.02 |
5:31:45 PM | 37,625.24 | -0.02 |
5:31:30 PM | 37,625.24 | -0.02 |
5:31:15 PM | 37,625.24 | -0.02 |
5:31:00 PM | 37,625.24 | -0.02 |
5:30:45 PM | 37,625.24 | -0.02 |
5:30:30 PM | 37,625.24 | -0.02 |
5:30:15 PM | 37,625.24 | -0.02 |
5:30:00 PM | 37,626.05 | -0.02 |
5:29:45 PM | 37,621.33 | -0.03 |
5:29:30 PM | 37,613.36 | -0.05 |
5:29:15 PM | 37,612.44 | -0.05 |
5:29:00 PM | 37,615.22 | -0.04 |
5:28:45 PM | 37,613.78 | -0.05 |
5:28:30 PM | 37,614.52 | -0.05 |
5:28:15 PM | 37,614.50 | -0.05 |
5:28:00 PM | 37,617.11 | -0.04 |
5:27:45 PM | 37,620.00 | -0.03 |
5:27:30 PM | 37,622.06 | -0.03 |
5:27:15 PM | 37,619.96 | -0.03 |
5:27:00 PM | 37,617.73 | -0.04 |
5:26:45 PM | 37,617.32 | -0.04 |
5:26:30 PM | 37,619.41 | -0.03 |
5:26:15 PM | 37,622.61 | -0.02 |
5:26:00 PM | 37,614.00 | -0.05 |
5:25:45 PM | 37,615.01 | -0.05 |
5:25:30 PM | 37,611.99 | -0.05 |
5:25:15 PM | 37,610.63 | -0.06 |
5:25:00 PM | 37,611.94 | -0.05 |
5:24:45 PM | 37,612.52 | -0.05 |
5:24:30 PM | 37,613.00 | -0.05 |
5:24:15 PM | 37,616.29 | -0.04 |
5:24:00 PM | 37,617.02 | -0.04 |
5:23:45 PM | 37,619.15 | -0.03 |
5:23:30 PM | 37,620.97 | -0.03 |
5:23:15 PM | 37,623.38 | -0.02 |
5:23:00 PM | 37,622.30 | -0.03 |
5:22:45 PM | 37,622.65 | -0.02 |
5:22:30 PM | 37,621.23 | -0.03 |
5:22:15 PM | 37,621.88 | -0.03 |
5:22:00 PM | 37,615.98 | -0.04 |
5:21:45 PM | 37,615.69 | -0.04 |
5:21:30 PM | 37,616.25 | -0.04 |
5:21:15 PM | 37,614.56 | -0.05 |
5:21:00 PM | 37,616.90 | -0.04 |
5:20:45 PM | 37,616.80 | -0.04 |
5:20:30 PM | 37,614.54 | -0.05 |
5:20:15 PM | 37,615.42 | -0.04 |
5:20:00 PM | 37,619.16 | -0.03 |
5:19:45 PM | 37,620.09 | -0.03 |
5:19:30 PM | 37,622.95 | -0.02 |
5:19:15 PM | 37,624.85 | -0.02 |
5:19:00 PM | 37,623.89 | -0.02 |
5:18:45 PM | 37,623.77 | -0.02 |
5:18:30 PM | 37,625.34 | -0.02 |
5:18:15 PM | 37,625.36 | -0.02 |
5:18:00 PM | 37,626.19 | -0.02 |
5:17:45 PM | 37,626.21 | -0.02 |