Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
Time | Last Value | Var % |
---|---|---|
10:03:45 AM | 8,233.94 | +0.12 |
10:03:30 AM | 8,234.25 | +0.12 |
10:03:15 AM | 8,234.25 | +0.12 |
10:03:00 AM | 8,234.25 | +0.12 |
10:02:45 AM | 8,234.25 | +0.12 |
10:02:30 AM | 8,234.25 | +0.12 |
10:02:15 AM | 8,234.39 | +0.12 |
10:02:00 AM | 8,234.39 | +0.12 |
10:01:45 AM | 8,234.19 | +0.12 |
10:01:30 AM | 8,234.37 | +0.12 |
10:01:15 AM | 8,234.93 | +0.13 |
10:01:00 AM | 8,234.52 | +0.12 |
10:00:45 AM | 8,234.34 | +0.12 |
10:00:30 AM | 8,234.34 | +0.12 |
10:00:15 AM | 8,234.34 | +0.12 |
10:00:00 AM | 8,234.81 | +0.13 |
9:59:45 AM | 8,234.23 | +0.12 |
9:59:30 AM | 8,234.04 | +0.12 |
9:59:15 AM | 8,233.62 | +0.11 |
9:59:00 AM | 8,233.62 | +0.11 |
9:58:45 AM | 8,233.62 | +0.11 |
9:58:30 AM | 8,233.62 | +0.11 |
9:58:15 AM | 8,233.62 | +0.11 |
9:58:00 AM | 8,233.62 | +0.11 |
9:57:45 AM | 8,233.62 | +0.11 |
9:57:30 AM | 8,231.47 | +0.09 |
9:57:15 AM | 8,231.47 | +0.09 |
9:57:00 AM | 8,231.47 | +0.09 |
9:56:45 AM | 8,231.47 | +0.09 |
9:56:30 AM | 8,231.47 | +0.09 |
9:56:15 AM | 8,232.46 | +0.10 |
9:56:00 AM | 8,234.12 | +0.12 |
9:55:45 AM | 8,234.12 | +0.12 |
9:55:30 AM | 8,233.62 | +0.11 |
9:55:15 AM | 8,233.17 | +0.11 |
9:55:00 AM | 8,233.06 | +0.11 |
9:54:45 AM | 8,233.06 | +0.11 |
9:54:30 AM | 8,233.37 | +0.11 |
9:54:15 AM | 8,233.37 | +0.11 |
9:54:00 AM | 8,233.66 | +0.11 |
9:53:45 AM | 8,233.66 | +0.11 |
9:53:30 AM | 8,233.75 | +0.11 |
9:53:15 AM | 8,233.44 | +0.11 |
9:53:00 AM | 8,233.29 | +0.11 |
9:52:45 AM | 8,232.81 | +0.10 |
9:52:30 AM | 8,230.13 | +0.07 |
9:52:15 AM | 8,229.71 | +0.07 |
9:52:00 AM | 8,229.71 | +0.07 |
9:51:45 AM | 8,233.30 | +0.11 |
9:51:30 AM | 8,233.30 | +0.11 |
9:51:15 AM | 8,233.30 | +0.11 |
9:51:00 AM | 8,233.30 | +0.11 |
9:50:45 AM | 8,233.30 | +0.11 |
9:50:30 AM | 8,233.30 | +0.11 |
9:50:15 AM | 8,231.67 | +0.09 |
9:50:00 AM | 8,231.65 | +0.09 |
9:49:45 AM | 8,231.57 | +0.09 |
9:49:30 AM | 8,231.12 | +0.08 |
9:49:15 AM | 8,231.01 | +0.08 |
9:49:00 AM | 8,231.01 | +0.08 |
9:48:45 AM | 8,231.01 | +0.08 |
9:48:30 AM | 8,239.00 | +0.18 |
9:48:15 AM | 8,239.00 | +0.18 |
9:48:00 AM | 8,239.00 | +0.18 |
9:47:45 AM | 8,239.07 | +0.18 |
9:47:30 AM | 8,239.87 | +0.19 |
9:47:15 AM | 8,239.87 | +0.19 |
9:47:00 AM | 8,239.72 | +0.19 |
9:46:45 AM | 8,239.60 | +0.19 |
9:46:30 AM | 8,238.29 | +0.17 |
9:46:15 AM | 8,238.29 | +0.17 |
9:46:00 AM | 8,238.49 | +0.17 |
9:45:45 AM | 8,238.83 | +0.18 |
9:45:30 AM | 8,238.54 | +0.17 |
9:45:15 AM | 8,238.44 | +0.17 |
9:45:00 AM | 8,238.44 | +0.17 |
9:44:45 AM | 8,238.44 | +0.17 |
9:44:30 AM | 8,238.34 | +0.17 |
9:44:15 AM | 8,238.34 | +0.17 |
9:44:00 AM | 8,237.93 | +0.17 |