Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
Time | Last Value | Var % |
---|---|---|
10:48:59 AM | 22,328.53 | -0.13 |
10:48:56 AM | 22,329.10 | -0.13 |
10:48:55 AM | 22,328.62 | -0.13 |
10:48:54 AM | 22,329.10 | -0.13 |
10:48:45 AM | 22,328.53 | -0.13 |
10:48:44 AM | 22,328.53 | -0.13 |
10:48:44 AM | 22,328.05 | -0.14 |
10:48:43 AM | 22,322.51 | -0.16 |
10:48:43 AM | 22,321.23 | -0.17 |
10:48:41 AM | 22,320.09 | -0.17 |
10:48:34 AM | 22,320.45 | -0.17 |
10:48:33 AM | 22,319.97 | -0.17 |
10:48:32 AM | 22,319.40 | -0.18 |
10:48:30 AM | 22,322.14 | -0.16 |
10:48:30 AM | 22,321.57 | -0.17 |
10:48:30 AM | 22,321.00 | -0.17 |
10:48:27 AM | 22,320.43 | -0.17 |
10:48:27 AM | 22,318.06 | -0.18 |
10:48:26 AM | 22,317.72 | -0.18 |
10:48:26 AM | 22,318.90 | -0.18 |
10:48:25 AM | 22,317.72 | -0.18 |
10:48:25 AM | 22,316.05 | -0.19 |
10:48:24 AM | 22,315.48 | -0.19 |
10:48:24 AM | 22,316.62 | -0.19 |
10:48:20 AM | 22,316.05 | -0.19 |
10:48:19 AM | 22,319.61 | -0.17 |
10:48:14 AM | 22,320.56 | -0.17 |
10:48:10 AM | 22,320.08 | -0.17 |
10:48:10 AM | 22,319.51 | -0.17 |
10:48:07 AM | 22,317.82 | -0.18 |
10:47:50 AM | 22,316.87 | -0.19 |
10:47:41 AM | 22,317.57 | -0.18 |
10:47:41 AM | 22,316.87 | -0.19 |
10:47:36 AM | 22,318.56 | -0.18 |
10:47:31 AM | 22,318.91 | -0.18 |
10:47:30 AM | 22,318.74 | -0.18 |
10:47:29 AM | 22,319.85 | -0.17 |
10:47:24 AM | 22,320.33 | -0.17 |
10:47:17 AM | 22,319.98 | -0.17 |
10:47:14 AM | 22,320.54 | -0.17 |
10:47:05 AM | 22,320.18 | -0.17 |
10:47:05 AM | 22,320.74 | -0.17 |
10:47:02 AM | 22,321.31 | -0.17 |
10:47:00 AM | 22,320.90 | -0.17 |
10:46:56 AM | 22,321.45 | -0.17 |
10:46:55 AM | 22,321.93 | -0.16 |
10:46:54 AM | 22,322.49 | -0.16 |
10:46:45 AM | 22,321.81 | -0.16 |
10:46:44 AM | 22,322.29 | -0.16 |
10:46:34 AM | 22,321.94 | -0.16 |
10:46:34 AM | 22,321.94 | -0.16 |
10:46:31 AM | 22,323.22 | -0.16 |
10:46:31 AM | 22,323.74 | -0.16 |
10:46:28 AM | 22,324.25 | -0.15 |
10:46:26 AM | 22,323.68 | -0.16 |
10:46:20 AM | 22,323.21 | -0.16 |
10:46:20 AM | 22,323.89 | -0.16 |
10:46:18 AM | 22,324.24 | -0.15 |
10:46:11 AM | 22,325.35 | -0.15 |
10:46:05 AM | 22,325.70 | -0.15 |
10:46:05 AM | 22,326.40 | -0.14 |
10:46:04 AM | 22,327.11 | -0.14 |
10:46:04 AM | 22,328.16 | -0.14 |
10:45:57 AM | 22,328.86 | -0.13 |
10:45:53 AM | 22,328.31 | -0.14 |
10:45:53 AM | 22,329.42 | -0.13 |
10:45:52 AM | 22,328.15 | -0.14 |
10:45:50 AM | 22,328.63 | -0.13 |
10:45:50 AM | 22,328.15 | -0.14 |
10:45:50 AM | 22,328.63 | -0.13 |
10:45:50 AM | 22,329.10 | -0.13 |
10:45:49 AM | 22,329.58 | -0.13 |
10:45:35 AM | 22,330.06 | -0.13 |
10:45:34 AM | 22,330.39 | -0.13 |
10:45:12 AM | 22,330.04 | -0.13 |
10:44:51 AM | 22,331.55 | -0.12 |
10:44:50 AM | 22,331.07 | -0.12 |
10:44:48 AM | 22,330.74 | -0.12 |
10:44:47 AM | 22,330.18 | -0.13 |
10:44:46 AM | 22,330.74 | -0.12 |