Value
Name:
FTSE MIB
Exchange Code: FTSEMIB
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 33,629.21 | -0.32 |
5:35:29 PM | 33,629.21 | -0.32 |
5:35:29 PM | 33,629.39 | -0.32 |
5:35:27 PM | 33,631.14 | -0.31 |
5:35:25 PM | 33,631.21 | -0.31 |
5:35:24 PM | 33,631.62 | -0.31 |
5:35:24 PM | 33,631.94 | -0.31 |
5:35:24 PM | 33,632.20 | -0.31 |
5:35:23 PM | 33,631.77 | -0.31 |
5:35:23 PM | 33,630.07 | -0.31 |
5:35:22 PM | 33,633.42 | -0.30 |
5:35:21 PM | 33,633.09 | -0.31 |
5:35:20 PM | 33,632.01 | -0.31 |
5:35:19 PM | 33,632.67 | -0.31 |
5:35:19 PM | 33,634.69 | -0.30 |
5:35:19 PM | 33,635.99 | -0.30 |
5:35:18 PM | 33,636.35 | -0.30 |
5:35:17 PM | 33,636.50 | -0.30 |
5:35:17 PM | 33,636.66 | -0.30 |
5:35:17 PM | 33,633.38 | -0.30 |
5:35:15 PM | 33,636.72 | -0.29 |
5:35:14 PM | 33,636.97 | -0.29 |
5:35:13 PM | 33,637.44 | -0.29 |
5:35:13 PM | 33,638.72 | -0.29 |
5:35:11 PM | 33,640.37 | -0.28 |
5:35:10 PM | 33,639.13 | -0.29 |
5:35:10 PM | 33,640.70 | -0.28 |
5:35:08 PM | 33,641.78 | -0.28 |
5:35:07 PM | 33,636.22 | -0.30 |
5:35:06 PM | 33,636.79 | -0.29 |
5:35:06 PM | 33,636.37 | -0.30 |
5:35:05 PM | 33,635.79 | -0.30 |
5:35:04 PM | 33,635.47 | -0.30 |
5:35:03 PM | 33,635.62 | -0.30 |
5:35:01 PM | 33,635.69 | -0.30 |
5:35:00 PM | 33,635.95 | -0.30 |
5:35:00 PM | 33,636.06 | -0.30 |
5:30:01 PM | 33,642.51 | -0.28 |
5:29:59 PM | 33,641.96 | -0.28 |
5:29:59 PM | 33,641.41 | -0.28 |
5:29:59 PM | 33,640.87 | -0.28 |
5:29:59 PM | 33,640.08 | -0.29 |
5:29:59 PM | 33,640.15 | -0.28 |
5:29:59 PM | 33,639.82 | -0.29 |
5:29:58 PM | 33,639.70 | -0.29 |
5:29:58 PM | 33,638.85 | -0.29 |
5:29:58 PM | 33,638.97 | -0.29 |
5:29:58 PM | 33,638.79 | -0.29 |
5:29:58 PM | 33,639.87 | -0.29 |
5:29:57 PM | 33,639.81 | -0.29 |
5:29:57 PM | 33,639.19 | -0.29 |
5:29:57 PM | 33,639.33 | -0.29 |
5:29:57 PM | 33,638.25 | -0.29 |
5:29:57 PM | 33,638.19 | -0.29 |
5:29:57 PM | 33,637.63 | -0.29 |
5:29:57 PM | 33,638.19 | -0.29 |
5:29:56 PM | 33,639.28 | -0.29 |
5:29:56 PM | 33,639.21 | -0.29 |
5:29:56 PM | 33,639.21 | -0.29 |
5:29:56 PM | 33,638.55 | -0.29 |
5:29:55 PM | 33,638.18 | -0.29 |
5:29:55 PM | 33,638.98 | -0.29 |
5:29:55 PM | 33,639.50 | -0.29 |
5:29:55 PM | 33,640.29 | -0.28 |
5:29:55 PM | 33,639.21 | -0.29 |
5:29:55 PM | 33,639.05 | -0.29 |
5:29:55 PM | 33,638.94 | -0.29 |
5:29:55 PM | 33,639.74 | -0.29 |
5:29:55 PM | 33,640.06 | -0.29 |
5:29:54 PM | 33,639.99 | -0.29 |
5:29:54 PM | 33,640.13 | -0.28 |
5:29:54 PM | 33,640.93 | -0.28 |
5:29:54 PM | 33,641.15 | -0.28 |
5:29:54 PM | 33,640.86 | -0.28 |
5:29:53 PM | 33,641.31 | -0.28 |
5:29:53 PM | 33,642.40 | -0.28 |
5:29:53 PM | 33,642.26 | -0.28 |
5:29:53 PM | 33,642.44 | -0.28 |
5:29:52 PM | 33,641.90 | -0.28 |
5:29:52 PM | 33,641.34 | -0.28 |