All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
82.00 | 1 | 1 | 500,000 | 81.98 | 82.01 | 79,000 | 2 |
81.96 | 2 | 2 | 41,000 | 81.97 | 82.02 | 526,000 | 2 |
81.95 | 3 | 1 | 501,000 | 81.95 | 82.04 | 500,000 | 1 |
81.95 | 4 | 2 | 778,000 | 81.94 | 82.14 | 478,000 | 1 |
81.95 | 5 | 1 | 15,000 | 81.90 | 82.15 | 1,001,000 | 1 |
Nome | Btp Tf 0,95% Gn32 Eur |
Isin Code | IT0005466013 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 81.97 |
%Chng | -0.13 |
Net Chng | -0.11 |
Date - Time Last Trade | 24/05/20 - 4:21:32 PM |
Last Volume | 5,000 |
Total Quantity | 4,905,000 |
Number Trades | 45 |
Turnover | 4,077,444 |
Day High | 82.13 |
Year High | 83.28 |
Year High Date | 24/03/14 |
Day Low | 81.94 |
Year Low | 80.35 |
Year Low Date | 24/02/22 |
Official Close | 82.1621 |
Opening | 81.95 |
Reference Close | 82.08 |
Official Close Date | 24/05/17 |
Expiry Date | 32/06/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 0.475 |
Annual Coupon Rate | |
Accrual Date | 21/11/01 |
Bond Type | Fixed Rate |
Legenda |