Intraday
Number Trades: 55
Total Quantity: 5,729,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:45 PM | 82.00 | -0.10 | 13,000 | CT |
5:20:29 PM | 82.03 | -0.06 | 300,000 | CT |
5:20:05 PM | 82.03 | -0.06 | 100,000 | CT |
5:19:44 PM | 82.03 | -0.06 | 300,000 | CT |
5:13:02 PM | 81.94 | -0.17 | 13,000 | CT |
4:55:20 PM | 82.01 | -0.08 | 16,000 | CT |
4:35:15 PM | 82.00 | -0.10 | 12,000 | CT |
4:21:32 PM | 81.97 | -0.13 | 20,000 | CT |
4:11:55 PM | 82.01 | -0.08 | 25,000 | CT |
4:11:55 PM | 82.01 | -0.08 | 25,000 | CT |
3:40:32 PM | 82.00 | -0.10 | 5,000 | CT |
3:21:13 PM | 81.96 | -0.15 | 1,000 | CT |
3:12:47 PM | 81.95 | -0.16 | 650,000 | CT |
3:12:43 PM | 81.95 | -0.16 | 2,600,000 | CT |
3:12:43 PM | 81.95 | -0.16 | 725,000 | CT |
3:12:43 PM | 81.95 | -0.16 | 25,000 | CT |
3:02:12 PM | 81.95 | -0.16 | 2,000 | CT |
3:01:57 PM | 82.00 | -0.10 | 11,000 | CT |
2:54:55 PM | 81.97 | -0.13 | 13,000 | CT |
2:43:44 PM | 81.96 | -0.15 | 12,000 | CT |