All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
89.37 | 1 | 2 | 80,000 | 89.34 | 89.36 | 200,000 | 1 |
89.37 | 2 | 1 | 475,000 | 89.33 | 89.37 | 4,000,000 | 1 |
89.38 | 3 | 1 | 478,000 | 89.32 | 89.38 | 517,000 | 2 |
89.42 | 4 | 1 | 501,000 | 89.31 | 89.39 | 500,000 | 1 |
89.41 | 5 | 2 | 550,000 | 89.29 | 89.40 | 54,000 | 1 |
Nome | Btp Tf 0,5% Lg28 Eur |
Isin Code | IT0005445306 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 89.38 |
%Chng | +0.03 |
Net Chng | +0.03 |
Date - Time Last Trade | 24/05/20 - 4:35:14 PM |
Last Volume | 25,000 |
Total Quantity | 260,000 |
Number Trades | 18 |
Turnover | 327,981 |
Day High | 89.42 |
Year High | 90.33 |
Year High Date | 24/04/29 |
Day Low | 89.32 |
Year Low | 88.52 |
Year Low Date | 24/04/25 |
Official Close | 89.44704 |
Opening | 89.32 |
Reference Close | 89.35 |
Official Close Date | 24/05/17 |
Expiry Date | 28/07/15 |
Lot Size | 1,000 |
Periodic Coupon Rate | 0.25 |
Annual Coupon Rate | |
Accrual Date | 21/05/17 |
Bond Type | Fixed Rate |
Legenda |