Intraday
Number Trades: 23
Total Quantity: 386,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:13:56 PM | 89.37 | +0.02 | 19,000 | CT |
4:35:14 PM | 89.38 | +0.03 | 4,000 | CT |
4:35:14 PM | 89.37 | +0.02 | 17,000 | CT |
4:35:14 PM | 89.37 | +0.02 | 25,000 | CT |
4:25:28 PM | 89.36 | +0.01 | 61,000 | CT |
3:55:56 PM | 89.37 | +0.02 | 25,000 | CT |
3:00:46 PM | 89.37 | +0.02 | 23,000 | CT |
1:56:21 PM | 89.38 | +0.03 | 4,000 | CT |
1:38:06 PM | 89.42 | +0.08 | 21,000 | CT |
1:34:05 PM | 89.41 | +0.07 | 10,000 | CT |
1:08:25 PM | 89.40 | +0.06 | 3,000 | CT |
1:05:51 PM | 89.40 | +0.06 | 22,000 | CT |
1:05:51 PM | 89.40 | +0.06 | 25,000 | CT |
12:47:54 PM | 89.36 | +0.01 | 17,000 | CT |
12:43:02 PM | 89.32 | -0.03 | 8,000 | CT |
12:11:02 PM | 89.33 | -0.02 | 4,000 | CT |
12:01:21 PM | 89.37 | +0.02 | 4,000 | CT |
10:42:51 AM | 89.34 | -0.01 | 10,000 | CT |
10:29:03 AM | 89.35 | +0.00 | 67,000 | CT |
10:11:38 AM | 89.33 | -0.02 | 10,000 | CT |