All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
88.60 | 1 | 1 | 2,000 | 88.40 | 89.27 | 1,000 | 1 |
88.62 | 2 | 1 | 111,000 | 88.00 | 89.52 | 10,000 | 1 |
88.59 | 3 | 1 | 19,000 | 87.65 | 89.57 | 1,000 | 1 |
88.57 | 4 | 1 | 5,000 | 87.50 | 89.58 | 11,000 | 1 |
88.56 | 5 | 1 | 2,000 | 87.30 | 89.60 | 10,000 | 1 |
Nome | Btp Tf 3,1% Mz40 Eur |
Isin Code | IT0005377152 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Closed |
Last Trade Price | 88.60 |
%Chng | -0.21 |
Net Chng | -0.19 |
Date - Time Last Trade | 24/05/20 - 5:14:35 PM |
Last Volume | 23,000 |
Total Quantity | 1,829,000 |
Number Trades | 52 |
Turnover | 1,620,856 |
Day High | 88.79 |
Year High | 91.14 |
Year High Date | 24/03/14 |
Day Low | 88.50 |
Year Low | 86.15 |
Year Low Date | 24/04/25 |
Official Close | 88.87575 |
Opening | 88.59 |
Reference Close | 88.60 |
Official Close Date | 24/05/17 |
Expiry Date | 40/03/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 1.55 |
Annual Coupon Rate | |
Accrual Date | 19/03/01 |
Bond Type | Fixed Rate |
Legenda |