Intraday
Number Trades: 44
Total Quantity: 1,591,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:54:45 PM | 88.66 | -0.15 | 5,000 | CT |
3:00:14 PM | 88.53 | -0.29 | 8,000 | CT |
3:00:14 PM | 88.53 | -0.29 | 225,000 | CT |
3:00:11 PM | 88.53 | -0.29 | 90,000 | CT |
3:00:10 PM | 88.53 | -0.29 | 88,000 | CT |
2:49:24 PM | 88.53 | -0.29 | 89,000 | CT |
2:39:49 PM | 88.50 | -0.33 | 50,000 | CT |
2:37:16 PM | 88.57 | -0.25 | 1,000 | CT |
2:20:56 PM | 88.72 | -0.08 | 25,000 | CT |
2:09:43 PM | 88.79 | +0.00 | 20,000 | CT |
2:09:43 PM | 88.79 | +0.00 | 15,000 | CT |
2:09:43 PM | 88.78 | -0.01 | 31,000 | CT |
1:48:22 PM | 88.76 | -0.03 | 342,000 | CT |
1:48:22 PM | 88.75 | -0.04 | 8,000 | CT |
1:29:23 PM | 88.72 | -0.08 | 2,000 | CT |
1:00:23 PM | 88.67 | -0.13 | 1,000 | CT |
12:28:36 PM | 88.61 | -0.20 | 25,000 | CT |
12:09:51 PM | 88.57 | -0.25 | 45,000 | CT |
12:09:51 PM | 88.57 | -0.25 | 25,000 | CT |
12:06:33 PM | 88.57 | -0.25 | 20,000 | CT |