All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
94.44 | 1 | 1 | 25,000 | 94.41 | 94.50 | 15,000 | 1 |
94.39 | 2 | 2 | 174,000 | 94.40 | 94.52 | 150,000 | 1 |
94.38 | 3 | 1 | 15,000 | 94.39 | 94.53 | 172,000 | 1 |
94.35 | 4 | 1 | 200,000 | 94.37 | 94.54 | 557,000 | 3 |
94.35 | 5 | 2 | 146,000 | 94.36 | 94.55 | 200,000 | 1 |
Nome | Btp Tf 3,85% St49 Eur |
Isin Code | IT0005363111 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 94.39 |
%Chng | -0.22 |
Net Chng | -0.21 |
Date - Time Last Trade | 24/05/20 - 4:07:14 PM |
Last Volume | 40,000 |
Total Quantity | 5,771,000 |
Number Trades | 265 |
Turnover | 5,545,042 |
Day High | 94.76 |
Year High | 97.98 |
Year High Date | 24/03/14 |
Day Low | 94.26 |
Year Low | 91.13 |
Year Low Date | 24/04/25 |
Official Close | 94.7886 |
Opening | 94.42 |
Reference Close | 94.60 |
Official Close Date | 24/05/17 |
Expiry Date | 49/09/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 1.925 |
Annual Coupon Rate | |
Accrual Date | 18/09/01 |
Bond Type | Fixed Rate |
Legenda |