Intraday
Number Trades: 306
Total Quantity: 6,765,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:22:31 PM | 94.42 | -0.19 | 10,000 | CT |
5:20:39 PM | 94.50 | -0.11 | 115,000 | CT |
5:20:39 PM | 94.49 | -0.12 | 15,000 | CT |
5:18:21 PM | 94.45 | -0.16 | 4,000 | CT |
5:16:56 PM | 94.40 | -0.21 | 1,000 | CT |
5:16:01 PM | 94.39 | -0.22 | 24,000 | CT |
5:15:49 PM | 94.39 | -0.22 | 12,000 | CT |
5:15:49 PM | 94.39 | -0.22 | 24,000 | CT |
5:08:34 PM | 94.40 | -0.21 | 6,000 | CT |
5:06:23 PM | 94.36 | -0.25 | 3,000 | CT |
5:06:23 PM | 94.36 | -0.25 | 8,000 | CT |
5:03:40 PM | 94.40 | -0.21 | 4,000 | CT |
5:00:14 PM | 94.47 | -0.14 | 5,000 | CT |
4:58:44 PM | 94.47 | -0.14 | 2,000 | CT |
4:51:18 PM | 94.39 | -0.22 | 5,000 | CT |
4:50:59 PM | 94.38 | -0.23 | 9,000 | CT |
4:50:42 PM | 94.43 | -0.18 | 15,000 | CT |
4:47:30 PM | 94.42 | -0.19 | 126,000 | CT |
4:47:30 PM | 94.41 | -0.20 | 17,000 | CT |
4:47:30 PM | 94.41 | -0.20 | 15,000 | CT |