All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
95.65 | 1 | 4 | 298,000 | 95.62 | 95.65 | 25,000 | 1 |
95.65 | 2 | 1 | 478,000 | 95.61 | 95.66 | 58,000 | 1 |
95.65 | 3 | 1 | 500,000 | 95.60 | 95.67 | 500,000 | 1 |
95.64 | 4 | 1 | 9,000 | 95.52 | 95.68 | 762,000 | 2 |
95.64 | 5 | 1 | 750,000 | 95.50 | 95.69 | 478,000 | 1 |
Nome | Btp Tf 2,00% Fb28 Eur |
Isin Code | IT0005323032 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 95.62 |
%Chng | -0.05 |
Net Chng | -0.05 |
Date - Time Last Trade | 24/05/20 - 4:47:27 PM |
Last Volume | 499,000 |
Total Quantity | 5,261,000 |
Number Trades | 32 |
Turnover | 5,051,433 |
Day High | 95.68 |
Year High | 96.67 |
Year High Date | 24/01/04 |
Day Low | 95.59 |
Year Low | 95.03 |
Year Low Date | 24/04/25 |
Official Close | 95.75414 |
Opening | 95.60 |
Reference Close | 95.67 |
Official Close Date | 24/05/17 |
Expiry Date | 28/02/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 1.00 |
Annual Coupon Rate | |
Accrual Date | 18/02/01 |
Bond Type | Fixed Rate |
Legenda |