Intraday
Number Trades: 32
Total Quantity: 5,261,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:53:44 PM | 95.65 | -0.02 | 499,000 | CT |
3:53:44 PM | 95.65 | -0.02 | 1,000 | CT |
3:53:43 PM | 95.65 | -0.02 | 500,000 | CT |
3:53:32 PM | 95.64 | -0.03 | 500,000 | CT |
3:03:48 PM | 95.64 | -0.03 | 500,000 | CT |
2:54:57 PM | 95.61 | -0.06 | 10,000 | CT |
2:51:08 PM | 95.63 | -0.04 | 2,000 | CT |
1:46:41 PM | 95.68 | +0.01 | 49,000 | CT |
1:27:05 PM | 95.68 | +0.01 | 900,000 | CT |
1:26:32 PM | 95.68 | +0.01 | 500,000 | CT |
1:11:39 PM | 95.68 | +0.01 | 51,000 | CT |
1:11:39 PM | 95.67 | +0.00 | 50,000 | CT |
1:11:39 PM | 95.67 | +0.00 | 3,000 | CT |
12:43:54 PM | 95.65 | -0.02 | 7,000 | CT |
12:08:27 PM | 95.65 | -0.02 | 5,000 | CT |
12:04:33 PM | 95.64 | -0.03 | 500,000 | CT |
12:04:29 PM | 95.64 | -0.03 | 500,000 | CT |
12:04:22 PM | 95.64 | -0.03 | 500,000 | CT |
12:03:25 PM | 95.65 | -0.02 | 3,000 | CT |
10:52:07 AM | 95.62 | -0.05 | 5,000 | CT |