All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
99.74 | 1 | 1 | 166,000 | 99.71 | 99.90 | 34,000 | 1 |
99.75 | 2 | 1 | 150,000 | 99.70 | 99.91 | 201,000 | 1 |
99.75 | 3 | 2 | 480,000 | 99.69 | 99.99 | 180,000 | 1 |
99.86 | 4 | 1 | 150,000 | 99.66 | 100.00 | 150,000 | 1 |
99.86 | 5 | 1 | 150,000 | 99.64 | 100.02 | 150,000 | 1 |
Nome | Btpi Tf 1,30% Mg28 Eur |
Isin Code | IT0005246134 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 99.74 |
%Chng | -0.23 |
Net Chng | -0.23 |
Date - Time Last Trade | 24/05/20 - 3:59:06 PM |
Last Volume | 35,000 |
Total Quantity | 2,090,000 |
Number Trades | 10 |
Turnover | 2,086,953 |
Day High | 99.86 |
Year High | 101.40 |
Year High Date | 24/03/19 |
Day Low | 99.70 |
Year Low | 98.11 |
Year Low Date | 24/02/13 |
Official Close | 99.92947 |
Opening | 99.70 |
Reference Close | 99.97 |
Official Close Date | 24/05/17 |
Expiry Date | 28/05/15 |
Lot Size | 1,000 |
Periodic Coupon Rate | 0.65 |
Annual Coupon Rate | |
Accrual Date | 16/11/15 |
Bond Type | Fixed Rate |
Legenda |