Intraday
Number Trades: 10
Total Quantity: 2,090,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:59:06 PM | 99.74 | -0.23 | 35,000 | CT |
3:59:06 PM | 99.75 | -0.22 | 10,000 | CT |
3:57:53 PM | 99.75 | -0.22 | 3,000 | CT |
3:26:18 PM | 99.86 | -0.11 | 1,750,000 | CT |
3:26:11 PM | 99.86 | -0.11 | 250,000 | CT |
10:35:21 AM | 99.70 | -0.27 | 4,000 | CT |
10:32:22 AM | 99.71 | -0.26 | 5,000 | CT |
10:32:22 AM | 99.72 | -0.25 | 10,000 | CT |
10:20:53 AM | 99.70 | -0.27 | 3,000 | CT |
10:19:27 AM | 99.70 | -0.27 | 20,000 | CT |