All Data
Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
---|---|---|---|---|---|---|---|
115.64 | 1 | 2 | 344,000 | 115.60 | 115.64 | 501,000 | 1 |
115.63 | 2 | 3 | 1,151,000 | 115.58 | 115.65 | 13,000 | 1 |
115.65 | 3 | 1 | 150,000 | 115.53 | 115.66 | 150,000 | 1 |
115.67 | 4 | 1 | 1,001,000 | 115.49 | 115.72 | 214,000 | 1 |
115.74 | 5 | 1 | 250,000 | 115.48 | 115.73 | 500,000 | 1 |
Nome | Btp-1mg31 6% |
Isin Code | IT0001444378 |
Negotiation currency | EUR |
Settlement currency | EUR |
Market | MOT |
Tipology | Italian Government Bonds |
Market Status | Continuous |
Last Trade Price | 115.64 |
%Chng | +0.01 |
Net Chng | +0.01 |
Date - Time Last Trade | 24/05/10 - 2:57:41 PM |
Last Volume | 4,000 |
Total Quantity | 269,000 |
Number Trades | 19 |
Turnover | 311,603 |
Day High | 116.00 |
Year High | 117.82 |
Year High Date | 24/03/14 |
Day Low | 115.63 |
Year Low | 114.39 |
Year Low Date | 24/04/25 |
Official Close | 115.60235 |
Opening | 116.00 |
Reference Close | 115.63 |
Official Close Date | 24/05/09 |
Expiry Date | 31/05/01 |
Lot Size | 1,000 |
Periodic Coupon Rate | 3.00 |
Annual Coupon Rate | |
Accrual Date | 99/11/01 |
Bond Type | Fixed Rate |
Legenda |