Intraday
Number Trades: 31
Total Quantity: 840,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:06:21 PM | 117.60 | -0.12 | 15,000 | CT |
5:01:02 PM | 117.63 | -0.09 | 5,000 | CT |
5:00:05 PM | 117.62 | -0.10 | 20,000 | CT |
4:41:58 PM | 117.60 | -0.12 | 5,000 | CT |
4:39:55 PM | 117.60 | -0.12 | 10,000 | CT |
4:36:03 PM | 117.56 | -0.15 | 2,000 | CT |
4:28:56 PM | 117.60 | -0.12 | 20,000 | CT |
4:17:40 PM | 117.61 | -0.11 | 10,000 | CT |
4:01:55 PM | 117.57 | -0.14 | 10,000 | CT |
3:44:48 PM | 117.66 | -0.07 | 500,000 | CT |
3:42:22 PM | 117.70 | -0.03 | 10,000 | CT |
3:24:59 PM | 117.70 | -0.03 | 5,000 | CT |
3:07:00 PM | 117.72 | -0.02 | 20,000 | CT |
3:05:28 PM | 117.73 | -0.01 | 3,000 | CT |
2:30:27 PM | 117.78 | +0.03 | 1,000 | CT |
1:33:46 PM | 117.70 | -0.03 | 10,000 | CT |
1:21:26 PM | 117.77 | +0.03 | 10,000 | CT |
12:36:52 PM | 117.72 | -0.02 | 15,000 | CT |
12:36:52 PM | 117.73 | -0.01 | 10,000 | CT |
12:13:21 PM | 117.73 | -0.01 | 6,000 | CT |