Intraday
Number Trades: 101
Total Quantity: 3,679,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:18 PM | 97.954 | +0.01 | 8,000 | CT |
5:22:09 PM | 97.954 | +0.01 | 11,000 | CT |
5:19:21 PM | 97.954 | +0.01 | 20,000 | CT |
5:02:09 PM | 97.954 | +0.01 | 20,000 | CT |
5:01:43 PM | 97.952 | +0.01 | 2,000 | CT |
4:55:33 PM | 97.954 | +0.01 | 31,000 | CT |
4:49:12 PM | 97.954 | +0.01 | 25,000 | CT |
4:44:30 PM | 97.952 | +0.01 | 2,000 | CT |
4:24:48 PM | 97.952 | +0.01 | 4,000 | CT |
4:24:27 PM | 97.952 | +0.01 | 2,000 | CT |
4:04:03 PM | 97.957 | +0.01 | 20,000 | CT |
3:51:17 PM | 97.952 | +0.01 | 13,000 | CT |
3:49:06 PM | 97.957 | +0.01 | 5,000 | CT |
3:47:26 PM | 97.957 | +0.01 | 100,000 | CT |
3:23:07 PM | 97.957 | +0.01 | 150,000 | CT |
3:18:49 PM | 97.959 | +0.01 | 10,000 | CT |
3:13:40 PM | 97.959 | +0.01 | 10,000 | CT |
2:41:48 PM | 97.959 | +0.01 | 15,000 | CT |
2:37:08 PM | 97.951 | +0.00 | 10,000 | CT |
2:37:08 PM | 97.955 | +0.01 | 20,000 | CT |