Intraday
Number Trades: 56
Total Quantity: 4,908,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:38 PM | 99.763 | +0.01 | 1,000 | CT |
| 4:57:30 PM | 99.768 | +0.02 | 167,000 | CT |
| 4:56:11 PM | 99.768 | +0.02 | 50,000 | CT |
| 4:55:40 PM | 99.763 | +0.01 | 22,000 | CT |
| 4:34:38 PM | 99.763 | +0.01 | 5,000 | CT |
| 4:20:41 PM | 99.763 | +0.01 | 20,000 | CT |
| 4:05:53 PM | 99.763 | +0.01 | 20,000 | CT |
| 4:01:10 PM | 99.763 | +0.01 | 5,000 | CT |
| 4:00:01 PM | 99.768 | +0.02 | 1,000 | CT |
| 3:58:47 PM | 99.763 | +0.01 | 10,000 | CT |
| 3:57:33 PM | 99.763 | +0.01 | 1,000 | CT |
| 3:52:04 PM | 99.763 | +0.01 | 20,000 | CT |
| 3:39:29 PM | 99.763 | +0.01 | 30,000 | CT |
| 3:25:33 PM | 99.763 | +0.01 | 21,000 | CT |
| 3:16:57 PM | 99.763 | +0.01 | 6,000 | CT |
| 2:43:25 PM | 99.768 | +0.02 | 10,000 | CT |
| 2:43:16 PM | 99.763 | +0.01 | 55,000 | CT |
| 2:33:42 PM | 99.763 | +0.01 | 3,000 | CT |
| 2:23:35 PM | 99.768 | +0.02 | 100,000 | CT |
| 2:23:35 PM | 99.768 | +0.02 | 1,922,000 | CT |