50.03
-1.01%
Status:
Continuous
Last Trade:
24/07/01 3:18:07 PM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 50.05 | 1 | 3 | 11,056 | 50.02 | 50.05 | 3,866 | 2 |
| 50.09 | 2 | 2 | 2,468 | 50.01 | 50.06 | 9,037 | 2 |
| 50.14 | 3 | 1 | 30 | 50.00 | 50.08 | 2,196 | 1 |
| 50.12 | 4 | 2 | 2,565 | 49.99 | 50.14 | 2,000 | 1 |
| 50.08 | 5 | 1 | 500 | 49.985 | 50.15 | 369 | 1 |
| Denomination | Ishares Core Msci Jap Imi Ucits Etf Acc |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE00B4L5YX21 |
| Alphanumeric Code | SJPA |
| Market Status | Continuous |
| Opening | 50.00 |
| %Chng | -1.01 |
| Net Chng | -0.51 |
| Mid Price | 49.99663 |
| Date - Time Last Trade | 24/07/01 - 3:18:07 PM |
| Last Volume | 478 |
| Lot Size | 1.00 |
| Total Quantity | 12,405 |
| Number Trades | 29 |
| Turnover | 757,148.895 |
| 1 Month Performance | +0.61% |
| 6 Months Performance | +8.63% |
| Performance Year to Date | +8.67% |
| 1 Year Performance | +13.13% |
.
| Day High | 50.14 |
| Year High | 52.47 |
| Year High Date | 24/03/22 |
| Day Low | 49.915 |
| Year Low | 45.915 |
| Year Low Date | 24/01/04 |
| Closing auction price | 0.00 |
| Reference Close | 50.54 - 24/06/28 |
| Official Close | 50.28317 - 24/06/28 |
| Benchmark: | MSCI JAPAN INV M TRN |
| Benchmark Area: | AZIONARIO PACIFICO |
| Issuer | ISHARES III PLC |
| Total Annual Fees | 0.12% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | INAVIJAE |
| Legenda | |