You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.35
-2.12%
Status:
Continuous
Last Trade:
24/05/17 9:38:57 AM
All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 0.3493 | 1 | 1 | 153,800 | 0.3488 | 0.3493 | 471,403 | 2 |
| 0.3491 | 2 | 1 | 6,000 | 0.3487 | 0.3496 | 846,943 | 1 |
| 0.3491 | 3 | 1 | 317,603 | 0.3484 | 0.3497 | 4,748,440 | 1 |
| 0.3485 | 4 | 1 | 846,943 | 0.3483 | 0.3519 | 2,117,359 | 1 |
| 0.3481 | 5 | 2 | 4,752,440 | 0.3482 | 0.352 | 559,284 | 1 |
| Denomination | Wisdomtree Wti Crude Oil 3x Daily Sho |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | CLASSE 3 CON LEVA MAGGIORE DI 2 |
| Isin Code | IE00BMTM6C49 |
| Alphanumeric Code | 3OIS |
| Market Status | Continuous |
| Opening | 0.3485 |
| %Chng | -2.12 |
| Net Chng | -0.008 |
| Mid Price | 0.34876 |
| Date - Time Last Trade | 24/05/17 - 9:38:57 AM |
| Last Volume | 10,000 |
| Lot Size | 1.00 |
| Total Quantity | 296,814 |
| Number Trades | 16 |
| Turnover | 150,947.2538 |
| 1 Month Performance | +16.78% |
| 6 Months Performance | -35.32% |
| Performance Year to Date | -33.50% |
| 1 Year Performance | -61.47% |
.
| Day High | 0.35 |
| Year High | 0.595 |
| Year High Date | 24/01/03 |
| Day Low | 0.3472 |
| Year Low | 0.2806 |
| Year Low Date | 24/04/05 |
| Closing auction price | 0.00 |
| Reference Close | 0.3576 - 24/05/16 |
| Official Close | 0.35527 - 24/05/16 |
| Underlying: | SOLACTIVE WTI CRUDE |
| Type of Underlying: | ETC SHORT 3X |
| Issuer | WISDOMTREE MULTI ASSET ISSUER PLC |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |