You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil 3x Daily Sho
0.353
-1.29%
Status:
Continuous
Last Trade:
24/05/17 10:51:16 AM
Intraday
Number Trades: 34
Total Quantity: 511,337
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:39:22 AM | 0.3538 | -1.06 | 3,000 | CT |
10:37:54 AM | 0.3528 | -1.34 | 10,000 | CT |
10:00:49 AM | 0.3503 | -2.04 | 9,473 | CT |
9:59:23 AM | 0.3503 | -2.04 | 263 | CT |
9:59:23 AM | 0.3503 | -2.04 | 264 | CT |
9:59:22 AM | 0.3505 | -1.98 | 34,266 | CT |
9:55:45 AM | 0.3502 | -2.07 | 257 | CT |
9:50:32 AM | 0.3508 | -1.90 | 10,000 | CT |
9:43:45 AM | 0.35 | -2.12 | 11,000 | CT |
9:38:57 AM | 0.35 | -2.12 | 19,743 | CT |
9:38:57 AM | 0.35 | -2.12 | 257 | CT |
9:33:49 AM | 0.3496 | -2.24 | 10,000 | CT |
9:30:24 AM | 0.3493 | -2.32 | 99,439 | CT |
9:29:47 AM | 0.3493 | -2.32 | 217 | CT |
9:29:47 AM | 0.3493 | -2.32 | 40 | CT |
9:29:47 AM | 0.3493 | -2.32 | 304 | CT |
9:29:08 AM | 0.3494 | -2.29 | 5,743 | CT |
9:28:56 AM | 0.3494 | -2.29 | 257 | CT |
9:22:42 AM | 0.3493 | -2.32 | 10,000 | CT |
9:21:18 AM | 0.3491 | -2.38 | 1,243 | CT |