All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 212.49 | 1 | 1 | 90 | 212.40 | 212.50 | 3 | 2 |
| 212.41 | 2 | 1 | 225 | 212.39 | 212.51 | 225 | 1 |
| 212.45 | 3 | 1 | 500 | 212.38 | 212.52 | 1,949 | 2 |
| 212.44 | 4 | 1 | 2,228 | 212.31 | 212.58 | 2,903 | 2 |
| 212.47 | 5 | 1 | 675 | 212.30 | 212.66 | 2,228 | 1 |
| Denomination | Invesco Physical Gold Etc |
| Instrument Type | ETC |
| Segment | ETC/ETN |
| Class | Class 1 Without Leverage |
| Isin Code | IE00B579F325 |
| Alphanumeric Code | SGLD |
| Market Status | Continuous |
| Opening | 211.81 |
| %Chng | +0.52 |
| Net Chng | +1.10 |
| Mid Price | 212.0842 |
| Date - Time Last Trade | 24/05/17 - 1:33:00 PM |
| Last Volume | 9 |
| Lot Size | 1.00 |
| Total Quantity | 3,760 |
| Number Trades | 107 |
| Turnover | 987,676.13 |
| 1 Month Performance | -1.77% |
| 6 Months Performance | +20.56% |
| Performance Year to Date | +17.78% |
| 1 Year Performance | +19.51% |
.
| Day High | 212.62 |
| Year High | 220.48 |
| Year High Date | 24/04/12 |
| Day Low | 211.67 |
| Year Low | 177.69 |
| Year Low Date | 24/01/08 |
| Closing auction price | 0.00 |
| Reference Close | 211.49 - 24/05/16 |
| Official Close | 211.53501 - 24/05/16 |
| Underlying: | LBMA GOLD PRICE |
| Type of Underlying: | METALLI PREZIOSI |
| Issuer | INVESCO PHYSICAL MARKETS P.L.C |
| Total Annual Fees | Read the prospectus |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| Legenda | |