Intraday
Number Trades: 65
Total Quantity: 2,265
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:03:53 AM | 212.24 | +0.36 | 75 | CT |
10:55:57 AM | 212.21 | +0.34 | 40 | CT |
10:55:57 AM | 212.20 | +0.34 | 40 | CT |
10:55:57 AM | 212.19 | +0.33 | 225 | CT |
10:55:57 AM | 212.15 | +0.31 | 48 | CT |
10:54:32 AM | 212.05 | +0.27 | 25 | CT |
10:49:35 AM | 211.92 | +0.20 | 6 | CT |
10:46:21 AM | 211.97 | +0.23 | 24 | CT |
10:46:19 AM | 211.97 | +0.23 | 10 | CT |
10:44:01 AM | 211.90 | +0.19 | 5 | CT |
10:43:20 AM | 211.90 | +0.19 | 5 | CT |
10:39:55 AM | 211.96 | +0.22 | 10 | CT |
10:34:51 AM | 212.05 | +0.27 | 3 | CT |
10:33:39 AM | 212.00 | +0.24 | 210 | CT |
10:33:39 AM | 212.00 | +0.24 | 130 | CT |
10:33:39 AM | 212.00 | +0.24 | 25 | CT |
10:33:39 AM | 212.00 | +0.24 | 10 | CT |
10:33:39 AM | 212.00 | +0.24 | 1 | CT |
10:26:44 AM | 211.85 | +0.17 | 5 | CT |
10:25:07 AM | 211.78 | +0.14 | 20 | CT |