Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
47.660,87
+0,75
06/05/24 - 17.35.45
|
47.660,87 | +0,75 |
06/05/24 17.35.45 |
47.369,69 | 47.672,61 | 47.404,05 | 47.307,20 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
51,20
-0,19
17:35:14
|
Pharmanutra | 51,20 | -0,19 | 17:35:14 | 52,00 | 5 |
|
17,95
+0,00
17:35:08
|
Philogen | 17,95 | +0,00 | 17:35:08 | 18,00 | 5 |
|
2,82
+1,81
17:35:16
|
Piaggio | 2,82 | +1,81 | 17:35:16 | 2,784 | 5 |
|
5,35
+0,00
17:35:11
|
Rai Way | 5,35 | +0,00 | 17:35:11 | 5,37 | 5 |
|
124,50
+0,32
17:35:01
|
Reply | 124,50 | +0,32 | 17:35:01 | 124,10 | 5 |
|
26,35
+0,00
17:35:25
|
Saes Getters | 26,35 | +0,00 | 17:35:25 | 26,40 | 5 |
|
25,85
+0,00
17:35:10
|
Salcef Group | 25,85 | +0,00 | 17:35:10 | 25,85 | 5 |
|
9,445
-0,89
17:35:11
|
Salvatore Ferragamo | 9,445 | -0,89 | 17:35:11 | 9,53 | 5 |
|
42,00
+2,19
17:35:00
|
Sanlorenzo | 42,00 | +2,19 | 17:35:00 | 41,00 | 5 |
|
1,77
+0,11
17:35:12
|
Saras | 1,77 | +0,11 | 17:35:12 | 1,77 | 5 |
|
98,90
-0,10
17:35:22
|
Sesa | 98,90 | -0,10 | 17:35:22 | 98,95 | 5 |
|
33,65
-2,32
17:35:19
|
Sol | 33,65 | -2,32 | 17:35:19 | 34,10 | 5 |
|
9,22
+0,33
17:35:21
|
Tamburi | 9,22 | +0,33 | 17:35:21 | 9,17 | 5 |
|
8,935
+0,11
17:35:12
|
Technogym | 8,935 | +0,11 | 17:35:12 | 8,94 | 5 |
|
7,75
+1,51
17:35:11
|
Technoprobe | 7,75 | +1,51 | 17:35:11 | 7,615 | 5 |
|
9,54
+0,85
17:35:24
|
The Italian Sea Group | 9,54 | +0,85 | 17:35:24 | 9,62 | 5 |
|
18,47
+2,61
17:35:13
|
Tinexta | 18,47 | +2,61 | 17:35:13 | 18,16 | 5 |
|
42,92
-0,19
17:35:13
|
Tod'S | 42,92 | -0,19 | 17:35:13 | 42,94 | 5 |
|
2,358
+1,38
17:35:01
|
Webuild | 2,358 | +1,38 | 17:35:01 | 2,32 | 5 |
|
12,62
+0,00
17:35:21
|
Zignago Vetro | 12,62 | +0,00 | 17:35:21 | 12,72 | 5 |